Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2739 2745 2651 2656 0 -89.12(-3.25%)
Jan 30, 2020 2722 2749 2704 2745 0 -3.29(-0.12%)
Jan 29, 2020 2742 2770 2734 2748 0 +13.17(+0.48%)
Jan 28, 2020 2736 2750 2714 2735 0 +16.80(+0.62%)
Jan 27, 2020 2734 2748 2705 2718 0 -51.76(-1.87%)
Jan 24, 2020 2830 2834 2760 2770 0 -59.85(-2.12%)
Jan 23, 2020 2806 2835 2785 2830 0 +8.25(+0.29%)
Jan 22, 2020 2862 2871 2816 2821 0 -31.99(-1.12%)
Jan 21, 2020 2875 2880 2840 2853 0 -37.03(-1.28%)
Jan 17, 2020 2881 2899 2846 2890 0 +22.90(+0.80%)
Jan 16, 2020 2817 2868 2809 2868 0 +65.31(+2.33%)
Jan 15, 2020 2823 2843 2792 2802 0 -23.54(-0.83%)
Jan 14, 2020 2810 2834 2799 2826 0 +10.71(+0.38%)
Jan 13, 2020 2797 2825 2771 2815 0 +17.71(+0.63%)
Jan 10, 2020 2859 2862 2789 2797 0 -51.97(-1.82%)
Jan 09, 2020 2869 2874 2832 2849 0 -11.61(-0.41%)
Jan 08, 2020 2872 2891 2855 2861 0 -7.78(-0.27%)
Jan 07, 2020 2872 2900 2845 2869 0 -12.20(-0.42%)
Jan 06, 2020 2916 2927 2871 2881 0 -57.66(-1.96%)
Jan 03, 2020 2947 2955 2907 2939 0 -40.20(-1.35%)
Jan 02, 2020 2998 3005 2946 2979 0 -6.76(-0.23%)
Dec 31, 2019 2976 2990 2969 2986 0 +4.43(+0.15%)
Dec 30, 2019 2998 3002 2972 2981 0 -8.19(-0.27%)
Dec 27, 2019 2994 3000 2968 2989 0 +4.64(+0.16%)
Dec 26, 2019 2980 2985 2959 2985 0 +10.12(+0.34%)
Dec 24, 2019 2991 3001 2968 2975 0 -19.21(-0.64%)
Dec 23, 2019 2998 3008 2970 2994 0 +8.46(+0.28%)
Dec 20, 2019 2979 3006 2956 2985 0 +20.63(+0.70%)
Dec 19, 2019 3003 3003 2953 2965 0 -29.20(-0.98%)
Dec 18, 2019 2993 3008 2968 2994 0 +7.96(+0.27%)
Dec 17, 2019 2977 3017 2974 2986 0 +13.90(+0.47%)
Dec 16, 2019 2992 3003 2961 2972 0 +0.45(+0.02%)
Dec 13, 2019 2982 2991 2941 2972 0 -9.82(-0.33%)
Dec 12, 2019 2946 2990 2937 2981 0 +36.11(+1.23%)
Dec 11, 2019 2929 2949 2916 2945 0 +18.71(+0.64%)
Dec 10, 2019 2939 2955 2924 2927 0 -7.77(-0.26%)
Dec 09, 2019 2936 2946 2915 2934 0 +1.07(+0.04%)
Dec 06, 2019 2935 2947 2928 2933 0 +19.57(+0.67%)
Dec 05, 2019 2921 2936 2889 2914 0 -5.58(-0.19%)
Dec 04, 2019 2889 2940 2889 2919 0 +34.68(+1.20%)
Dec 03, 2019 2910 2915 2876 2885 0 -61.19(-2.08%)
Dec 02, 2019 2945 2966 2927 2946 0 +8.22(+0.28%)
Nov 29, 2019 2957 2964 2929 2938 0 -25.65(-0.87%)
Nov 27, 2019 2941 2965 2938 2963 0 +17.25(+0.59%)
Nov 26, 2019 2940 2956 2922 2946 0 +14.32(+0.49%)
Nov 25, 2019 2930 2940 2908 2932 0 +13.84(+0.47%)
Nov 22, 2019 2901 2925 2884 2918 0 +26.55(+0.92%)
Nov 21, 2019 2925 2931 2889 2891 0 -21.25(-0.73%)
Nov 20, 2019 2937 2942 2893 2913 0 -27.81(-0.95%)
Nov 19, 2019 2963 2974 2930 2940 0 -30.98(-1.04%)
Nov 18, 2019 2948 2976 2933 2971 0 +18.39(+0.62%)
Nov 15, 2019 2940 2957 2921 2953 0 +29.02(+0.99%)
Nov 14, 2019 2922 2942 2910 2924 0 -11.80(-0.40%)
Nov 13, 2019 2952 2958 2910 2936 0 -27.64(-0.93%)
Nov 12, 2019 2966 2985 2940 2963 0 -10.09(-0.34%)
Nov 11, 2019 2955 2982 2940 2973 0 -0.01(-0.00%)
Nov 08, 2019 2974 2979 2952 2973 0 -3.60(-0.12%)
Nov 07, 2019 3026 3038 2970 2977 0 -34.31(-1.14%)
Nov 06, 2019 3012 3020 2987 3011 0 +4.69(+0.16%)
Nov 05, 2019 2991 3024 2979 3007 0 +14.79(+0.49%)
Nov 04, 2019 2952 3000 2944 2992 0 +50.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.