Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 7573 7662 7496 7547 0 -21.34(-0.28%)
Jan 13, 2021 7646 7699 7489 7569 0 +141.23(+1.90%)
Dec 23, 2020 7481 7537 7377 7427 0 -12.84(-0.17%)
Dec 22, 2020 7381 7469 7331 7440 0 +97.22(+1.32%)
Dec 21, 2020 7318 7405 7174 7343 0 -61.85(-0.84%)
Dec 18, 2020 7316 7468 7224 7405 0 +117.68(+1.61%)
Dec 17, 2020 7238 7323 7166 7287 0 +97.03(+1.35%)
Dec 16, 2020 7130 7226 7097 7190 0 +96.29(+1.36%)
Dec 15, 2020 7079 7162 7035 7094 0 +39.11(+0.55%)
Dec 14, 2020 6958 7148 6923 7055 0 +118.18(+1.70%)
Dec 11, 2020 6896 6957 6826 6937 0 +17.04(+0.25%)
Dec 10, 2020 6835 6953 6767 6920 0 +50.57(+0.74%)
Dec 09, 2020 7063 7080 6822 6869 0 -133.14(-1.90%)
Dec 08, 2020 6979 7053 6907 7002 0 +45.55(+0.65%)
Dec 07, 2020 6929 7017 6893 6957 0 +39.89(+0.58%)
Dec 04, 2020 6860 6987 6840 6917 0 +71.82(+1.05%)
Dec 03, 2020 6772 6929 6734 6845 0 +55.60(+0.82%)
Dec 02, 2020 6816 6867 6710 6789 0 -55.20(-0.81%)
Dec 01, 2020 6846 6906 6735 6844 0 +27.97(+0.41%)
Nov 30, 2020 6755 6858 6670 6816 0 +83.19(+1.24%)
Nov 27, 2020 6650 6777 6619 6733 0 +122.68(+1.86%)
Nov 25, 2020 6542 6749 6480 6611 0 +92.77(+1.42%)
Nov 24, 2020 6508 6565 6428 6518 0 +29.04(+0.45%)
Nov 23, 2020 6523 6571 6391 6489 0 -6.25(-0.10%)
Nov 20, 2020 6529 6617 6461 6495 0 -32.27(-0.49%)
Nov 19, 2020 6414 6572 6372 6527 0 +94.65(+1.47%)
Nov 18, 2020 6481 6524 6395 6433 0 -59.51(-0.92%)
Nov 17, 2020 6478 6543 6416 6492 0 +1.15(+0.02%)
Nov 16, 2020 6503 6569 6427 6491 0 -41.62(-0.64%)
Nov 13, 2020 6533 6597 6453 6533 0 +102.04(+1.59%)
Nov 12, 2020 6534 6609 6399 6431 0 -81.64(-1.25%)
Nov 11, 2020 6512 6646 6433 6512 0 +110.04(+1.72%)
Nov 10, 2020 6584 6631 6347 6402 0 -277.64(-4.16%)
Nov 09, 2020 6944 7046 6661 6680 0 -83.00(-1.23%)
Nov 06, 2020 6705 6814 6612 6763 0 +71.93(+1.08%)
Nov 05, 2020 6670 6801 6595 6691 0 +171.27(+2.63%)
Nov 04, 2020 6541 6655 6367 6520 0 +183.82(+2.90%)
Nov 03, 2020 6245 6393 6202 6336 0 +162.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.