Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 934.40 941.86 932.63 938.08 0 +4.28(+0.46%)
Jan 30, 2013 935.36 938.96 931.11 933.79 0 -2.65(-0.28%)
Jan 29, 2013 929.70 939.08 927.70 936.44 0 +12.31(+1.33%)
Jan 28, 2013 927.25 930.71 920.29 924.14 0 -1.99(-0.21%)
Jan 25, 2013 928.43 932.43 920.40 926.12 0 -5.05(-0.54%)
Jan 24, 2013 927.70 936.01 924.92 931.17 0 -0.18(-0.02%)
Jan 23, 2013 930.19 936.13 925.45 931.35 0 +1.28(+0.14%)
Jan 22, 2013 928.70 936.13 922.30 930.08 0 +14.27(+1.56%)
Jan 21, 2013 914.41 918.50 911.26 915.80 0 +0.00(+0.00%)
Jan 18, 2013 914.45 918.50 911.26 915.80 0 -15.22(-1.63%)
Jan 17, 2013 931.35 937.96 926.34 931.02 0 -0.34(-0.04%)
Jan 16, 2013 930.09 936.00 925.18 931.36 0 -4.46(-0.48%)
Jan 15, 2013 935.43 943.10 930.09 935.82 0 -5.91(-0.63%)
Jan 14, 2013 943.54 952.39 937.21 941.74 0 -2.39(-0.25%)
Jan 12, 2013 945.53 947.89 939.67 944.13 0 +0.00(+0.00%)
Jan 11, 2013 945.53 947.89 939.67 944.13 0 -5.55(-0.58%)
Jan 10, 2013 942.24 952.37 938.92 949.67 0 +15.68(+1.68%)
Jan 09, 2013 932.78 939.20 930.10 933.99 0 +6.31(+0.68%)
Jan 08, 2013 929.28 933.18 922.41 927.68 0 -5.54(-0.59%)
Jan 07, 2013 926.17 937.28 921.75 933.23 0 -0.64(-0.07%)
Jan 04, 2013 923.44 935.48 921.44 933.86 0 +9.34(+1.01%)
Jan 03, 2013 925.73 931.05 920.32 924.53 0 -3.68(-0.40%)
Jan 02, 2013 925.94 930.71 920.36 928.21 0 +11.83(+1.29%)
Dec 31, 2012 916.38 916.38 916.38 0 +7.64(+0.84%)
Dec 28, 2012 906.44 915.10 904.38 908.74 0 -2.26(-0.25%)
Dec 27, 2012 908.46 912.49 904.55 911.00 0 +3.94(+0.43%)
Dec 26, 2012 905.41 911.43 901.77 907.06 0 +2.07(+0.23%)
Dec 24, 2012 904.99 904.99 904.99 0 -5.56(-0.61%)
Dec 21, 2012 906.72 914.04 904.20 910.55 0 -5.73(-0.63%)
Dec 20, 2012 914.94 919.55 909.78 916.29 0 +3.23(+0.35%)
Dec 19, 2012 911.09 921.25 905.41 913.06 0 -2.95(-0.32%)
Dec 18, 2012 913.23 918.05 909.35 916.01 0 +4.33(+0.48%)
Dec 17, 2012 911.82 915.02 907.99 911.67 0 -3.55(-0.39%)
Dec 14, 2012 914.14 920.80 911.39 915.22 0 -2.52(-0.28%)
Dec 13, 2012 919.47 924.18 914.12 917.75 0 -1.64(-0.18%)
Dec 12, 2012 919.62 925.75 915.43 919.38 0 +1.12(+0.12%)
Dec 11, 2012 914.73 922.76 912.25 918.26 0 +3.71(+0.41%)
Dec 10, 2012 907.34 918.49 905.68 914.55 0 +7.14(+0.79%)
Dec 07, 2012 909.50 911.85 904.31 907.41 0 +1.15(+0.13%)
Dec 06, 2012 906.29 912.87 900.58 906.25 0 -2.26(-0.25%)
Dec 05, 2012 908.91 914.39 903.81 908.51 0 +1.73(+0.19%)
Dec 04, 2012 904.88 910.30 901.92 906.78 0 -2.75(-0.30%)
Nov 30, 2012 908.82 912.69 903.03 909.53 0 -0.16(-0.02%)
Nov 29, 2012 907.12 912.70 902.28 909.68 0 +7.32(+0.81%)
Nov 28, 2012 897.47 905.08 889.72 902.36 0 +5.54(+0.62%)
Nov 27, 2012 901.41 905.28 895.30 896.82 0 -7.26(-0.80%)
Nov 26, 2012 907.86 910.07 900.27 904.08 0 -6.48(-0.71%)
Nov 24, 2012 903.33 912.01 901.30 910.56 0 +0.00(+0.00%)
Nov 23, 2012 903.33 912.01 901.30 910.56 0 +12.78(+1.42%)
Nov 22, 2012 892.76 899.47 889.68 897.78 0 +0.00(+0.00%)
Nov 21, 2012 892.80 899.47 889.68 897.78 0 +11.26(+1.27%)
Nov 20, 2012 886.13 891.72 880.88 886.51 0 -10.74(-1.20%)
Nov 19, 2012 887.83 899.96 883.87 897.25 0 +14.29(+1.62%)
Nov 16, 2012 879.87 885.39 872.78 882.96 0 +7.10(+0.81%)
Nov 15, 2012 879.24 884.13 871.98 875.87 0 -5.89(-0.67%)
Nov 14, 2012 889.14 899.20 879.28 881.76 0 -8.77(-0.98%)
Nov 13, 2012 887.02 896.98 884.61 890.53 0 -9.20(-1.02%)
Nov 12, 2012 903.47 906.95 896.76 899.73 0 -6.20(-0.68%)
Nov 09, 2012 902.14 910.53 895.57 905.93 0 -2.19(-0.24%)
Nov 08, 2012 914.35 922.54 904.70 908.12 0 -13.40(-1.45%)
Nov 07, 2012 932.45 934.64 917.80 921.52 0 -10.17(-1.09%)
Nov 06, 2012 932.77 936.69 926.73 931.68 0 +3.77(+0.41%)
Nov 05, 2012 930.55 935.70 922.66 927.91 0 -9.19(-0.98%)
Nov 02, 2012 933.58 946.82 926.45 937.10 0 -1.67(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.