Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 787.70 801.53 782.06 798.51 0 +24.89(+3.22%)
Jan 28, 2016 778.34 783.53 768.14 773.61 0 +5.65(+0.74%)
Jan 27, 2016 765.43 777.96 760.22 767.96 0 +4.34(+0.57%)
Jan 26, 2016 755.58 768.73 752.79 763.61 0 +11.92(+1.59%)
Jan 25, 2016 757.48 762.88 750.75 751.69 0 -9.67(-1.27%)
Jan 22, 2016 752.79 763.24 749.29 761.37 0 +26.32(+3.58%)
Jan 21, 2016 729.65 744.03 724.29 735.05 0 +6.47(+0.89%)
Jan 20, 2016 725.19 734.02 711.98 728.58 0 -17.92(-2.40%)
Jan 19, 2016 749.19 755.08 739.97 746.49 0 +11.67(+1.59%)
Jan 15, 2016 734.82 734.82 734.82 734.82 0 -26.41(-3.47%)
Jan 14, 2016 752.97 765.08 744.43 761.24 0 +9.44(+1.26%)
Jan 13, 2016 761.67 766.45 748.80 751.80 0 -0.56(-0.07%)
Jan 12, 2016 753.17 756.92 746.29 752.36 0 +5.38(+0.72%)
Jan 11, 2016 751.11 754.30 739.74 746.98 0 +5.49(+0.74%)
Jan 08, 2016 759.49 760.74 740.44 741.49 0 -7.74(-1.03%)
Jan 07, 2016 756.13 764.02 747.39 749.23 0 -17.65(-2.30%)
Jan 06, 2016 769.23 775.15 764.13 766.88 0 -16.94(-2.16%)
Jan 05, 2016 780.72 786.24 776.91 783.82 0 -5.35(-0.68%)
Jan 04, 2016 786.62 791.63 777.44 789.16 0 -13.14(-1.64%)
Dec 31, 2015 802.30 802.30 802.30 802.30 0 -6.34(-0.78%)
Dec 30, 2015 810.38 815.50 806.69 808.65 0 -8.06(-0.99%)
Dec 29, 2015 812.40 818.55 810.17 816.71 0 +10.34(+1.28%)
Dec 28, 2015 808.78 811.03 802.61 806.37 0 -7.77(-0.95%)
Dec 24, 2015 814.13 814.13 814.13 814.13 0 -5.03(-0.61%)
Dec 23, 2015 814.95 821.26 811.92 819.17 0 +8.45(+1.04%)
Dec 22, 2015 812.18 815.46 807.00 810.72 0 -0.00(-0.00%)
Dec 21, 2015 814.91 817.85 804.88 810.72 0 +0.47(+0.06%)
Dec 18, 2015 814.85 818.92 808.33 810.25 0 -9.73(-1.19%)
Dec 17, 2015 831.08 832.95 818.05 819.98 0 -9.93(-1.20%)
Dec 16, 2015 822.45 832.29 816.00 829.91 0 +20.13(+2.49%)
Dec 15, 2015 804.37 816.18 802.19 809.78 0 +12.21(+1.53%)
Dec 14, 2015 795.59 800.61 786.36 797.57 0 +2.07(+0.26%)
Dec 11, 2015 802.32 804.37 792.18 795.49 0 -14.13(-1.75%)
Dec 10, 2015 810.92 814.26 806.97 809.62 0 +1.64(+0.20%)
Dec 09, 2015 813.35 820.19 804.57 807.99 0 -3.78(-0.47%)
Dec 08, 2015 811.28 817.01 806.18 811.77 0 -11.77(-1.43%)
Dec 07, 2015 829.93 831.40 819.46 823.54 0 -8.05(-0.97%)
Dec 04, 2015 825.15 835.50 822.29 831.59 0 +3.74(+0.45%)
Dec 03, 2015 832.78 835.08 823.06 827.85 0 -7.96(-0.95%)
Dec 02, 2015 842.93 846.51 833.97 835.81 0 -9.46(-1.12%)
Dec 01, 2015 837.31 847.23 834.41 845.27 0 +15.78(+1.90%)
Nov 30, 2015 831.73 835.11 825.47 829.49 0 -10.01(-1.19%)
Nov 27, 2015 839.78 843.08 834.82 839.50 0 -2.82(-0.33%)
Nov 25, 2015 842.32 842.32 842.32 842.32 0 -6.00(-0.71%)
Nov 24, 2015 844.68 851.99 841.19 848.32 0 -0.42(-0.05%)
Nov 23, 2015 848.74 850.25 847.81 848.74 0 -6.51(-0.76%)
Nov 20, 2015 856.65 861.95 852.51 855.26 0 +0.16(+0.02%)
Nov 19, 2015 851.02 858.54 850.12 855.09 0 +4.67(+0.55%)
Nov 18, 2015 838.80 851.12 835.30 850.42 0 +9.16(+1.09%)
Nov 17, 2015 836.18 844.70 832.14 841.26 0 +1.59(+0.19%)
Nov 16, 2015 829.77 840.33 827.35 839.67 0 +12.68(+1.53%)
Nov 13, 2015 835.07 836.56 823.59 826.98 0 -16.43(-1.95%)
Nov 12, 2015 844.43 850.73 840.35 843.41 0 +2.54(+0.30%)
Nov 11, 2015 842.41 846.66 837.11 840.87 0 +2.84(+0.34%)
Nov 10, 2015 840.08 842.32 834.21 838.02 0 -1.88(-0.22%)
Nov 09, 2015 848.73 850.71 834.52 839.91 0 -16.59(-1.94%)
Nov 06, 2015 863.14 865.27 848.79 856.50 0 -15.71(-1.80%)
Nov 05, 2015 872.04 876.63 864.42 872.21 0 +1.92(+0.22%)
Nov 04, 2015 879.80 882.98 868.52 870.29 0 -3.75(-0.43%)
Nov 03, 2015 870.40 877.73 866.07 874.03 0 -0.67(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.