Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6200 0.6400 0.6200 0.6200 34,807 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6400 0.6100 0.6200 111,349 -0.02(-3.13%)
Jan 29, 2020 0.6400 0.6500 0.6200 0.6400 23,820 +0.02(+3.23%)
Jan 28, 2020 0.6400 0.6400 0.6200 0.6200 34,873 +0.00(+0.00%)
Jan 27, 2020 0.6500 0.6500 0.6200 0.6200 239,568 -0.04(-6.06%)
Jan 24, 2020 0.6800 0.6900 0.6500 0.6600 138,632 -0.01(-1.49%)
Jan 23, 2020 0.6700 0.6800 0.6600 0.6700 56,988 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6900 0.6600 0.6700 99,404 -0.01(-1.47%)
Jan 21, 2020 0.7200 0.7300 0.6700 0.6800 232,866 -0.03(-4.23%)
Jan 20, 2020 0.6800 0.7400 0.6800 0.7100 127,262 +0.05(+7.58%)
Jan 17, 2020 0.6800 0.6900 0.6600 0.6600 93,108 -0.03(-4.35%)
Jan 16, 2020 0.6800 0.7100 0.6800 0.6900 86,235 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.7100 0.6700 0.6900 122,254 +0.01(+1.47%)
Jan 14, 2020 0.6700 0.7000 0.6500 0.6800 65,315 +0.00(+0.00%)
Jan 13, 2020 0.6900 0.7000 0.6700 0.6800 48,365 +0.00(+0.00%)
Jan 10, 2020 0.6900 0.7000 0.6700 0.6800 35,460 -0.02(-2.86%)
Jan 09, 2020 0.6900 0.7100 0.6800 0.7000 38,975 +0.01(+1.45%)
Jan 08, 2020 0.6700 0.6900 0.6400 0.6900 156,340 +0.04(+6.15%)
Jan 07, 2020 0.6900 0.7000 0.6500 0.6500 233,100 -0.05(-7.14%)
Jan 06, 2020 0.7200 0.7200 0.6700 0.7000 205,261 -0.02(-2.78%)
Jan 03, 2020 0.7300 0.7400 0.7000 0.7200 126,789 -0.02(-2.70%)
Jan 02, 2020 0.7100 0.7400 0.7000 0.7400 163,938 +0.00(+0.00%)
Dec 31, 2019 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 30, 2019 0.8800 0.8800 0.7400 0.7800 348,952 -0.08(-9.30%)
Dec 27, 2019 0.8800 0.9100 0.8300 0.8600 246,769 -0.03(-3.37%)
Dec 24, 2019 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Dec 23, 2019 0.7400 0.8200 0.7400 0.8100 213,205 +0.04(+5.19%)
Dec 20, 2019 0.6700 0.8300 0.6700 0.7700 782,013 +0.11(+16.67%)
Dec 19, 2019 0.6600 0.6600 0.6100 0.6600 280,693 +0.03(+4.76%)
Dec 18, 2019 0.6600 0.6700 0.6300 0.6300 150,815 -0.05(-7.35%)
Dec 17, 2019 0.6600 0.7200 0.6600 0.6800 152,750 +0.00(+0.00%)
Dec 16, 2019 0.7100 0.7100 0.6500 0.6800 167,374 -0.04(-5.56%)
Dec 13, 2019 0.6900 0.7200 0.6700 0.7200 112,044 +0.03(+4.35%)
Dec 12, 2019 0.7100 0.7100 0.6300 0.6900 318,761 -0.01(-1.43%)
Dec 11, 2019 0.7200 0.7200 0.6900 0.7000 127,909 -0.04(-5.41%)
Dec 10, 2019 0.7200 0.7400 0.7000 0.7400 195,271 +0.01(+1.37%)
Dec 09, 2019 0.7500 0.7600 0.7200 0.7300 58,466 -0.02(-2.67%)
Dec 06, 2019 0.7200 0.7600 0.7000 0.7500 149,235 +0.02(+2.74%)
Dec 05, 2019 0.7500 0.7600 0.7300 0.7300 61,740 -0.02(-2.67%)
Dec 04, 2019 0.7300 0.7500 0.7200 0.7500 97,860 +0.02(+2.74%)
Dec 03, 2019 0.7100 0.7400 0.7100 0.7300 122,939 +0.00(+0.00%)
Dec 02, 2019 0.6800 0.7300 0.6700 0.7300 323,072 +0.05(+7.35%)
Nov 29, 2019 0.6800 0.6800 0.6600 0.6800 98,421 -0.02(-2.86%)
Nov 28, 2019 0.6400 0.7000 0.6400 0.7000 89,205 +0.06(+9.37%)
Nov 27, 2019 0.6700 0.6700 0.6400 0.6400 150,635 -0.04(-5.88%)
Nov 26, 2019 0.7000 0.7000 0.6700 0.6800 153,636 -0.03(-4.23%)
Nov 25, 2019 0.7100 0.7100 0.6700 0.7100 174,786 +0.00(+0.00%)
Nov 22, 2019 0.7200 0.7300 0.6900 0.7100 255,984 +0.00(+0.00%)
Nov 21, 2019 0.8200 0.8200 0.7100 0.7100 531,807 -0.05(-6.58%)
Nov 20, 2019 0.6800 0.7600 0.6800 0.7600 549,741 +0.08(+11.76%)
Nov 19, 2019 0.6800 0.6900 0.6600 0.6800 82,140 -0.01(-1.45%)
Nov 18, 2019 0.6800 0.7000 0.6600 0.6900 183,932 -0.01(-1.43%)
Nov 15, 2019 0.6700 0.7000 0.6500 0.7000 197,807 +0.02(+2.94%)
Nov 14, 2019 0.6700 0.6900 0.6500 0.6800 190,912 -0.01(-1.45%)
Nov 13, 2019 0.7000 0.7400 0.6500 0.6900 378,985 -0.03(-4.17%)
Nov 12, 2019 0.6600 0.7400 0.6200 0.7200 534,409 +0.05(+7.46%)
Nov 11, 2019 0.5500 0.6700 0.5500 0.6700 538,926 +0.11(+19.64%)
Nov 08, 2019 0.5400 0.5700 0.5400 0.5600 203,208 +0.03(+5.66%)
Nov 07, 2019 0.5100 0.5300 0.5100 0.5300 88,665 +0.00(+0.00%)
Nov 06, 2019 0.5400 0.5400 0.5100 0.5300 76,405 -0.01(-1.85%)
Nov 05, 2019 0.5200 0.5500 0.5000 0.5400 439,690 +0.04(+8.00%)
Nov 04, 2019 0.5000 0.5200 0.4900 0.5000 173,077 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.