Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.500 1.650 1.500 1.600 290,100 +0.10(+6.67%)
Jan 28, 2021 1.400 1.520 1.400 1.500 142,118 +0.08(+5.63%)
Jan 27, 2021 1.540 1.550 1.350 1.420 333,877 -0.13(-8.39%)
Jan 26, 2021 1.550 1.630 1.520 1.550 271,424 -0.08(-4.91%)
Jan 25, 2021 1.760 1.820 1.620 1.630 243,206 -0.11(-6.32%)
Jan 22, 2021 1.730 1.790 1.690 1.740 147,600 +0.04(+2.35%)
Jan 21, 2021 1.560 1.790 1.540 1.700 423,057 +0.07(+4.29%)
Jan 20, 2021 1.550 1.700 1.530 1.630 360,145 +0.04(+2.52%)
Jan 19, 2021 1.690 1.700 1.450 1.590 538,370 -0.06(-3.64%)
Jan 18, 2021 1.700 1.790 1.640 1.650 165,055 -0.05(-2.94%)
Jan 15, 2021 1.800 1.830 1.620 1.700 564,800 -0.10(-5.56%)
Jan 14, 2021 1.840 1.860 1.790 1.800 449,864 -0.04(-2.17%)
Jan 13, 2021 1.900 1.920 1.810 1.840 332,838 -0.05(-2.65%)
Jan 12, 2021 2.000 2.000 1.890 1.890 246,087 -0.06(-3.08%)
Jan 11, 2021 1.900 2.010 1.870 1.950 775,359 +0.04(+2.09%)
Jan 08, 2021 2.000 2.060 1.900 1.910 261,200 -0.08(-4.02%)
Jan 07, 2021 1.910 2.010 1.810 1.990 591,214 +0.17(+9.34%)
Jan 06, 2021 1.950 2.000 1.800 1.820 767,837 +0.00(+0.00%)
Jan 05, 2021 1.920 1.960 1.820 1.820 183,013 -0.12(-6.19%)
Jan 04, 2021 1.780 1.950 1.780 1.940 591,057 +0.17(+9.60%)
Dec 31, 2020 1.770 1.770 1.770 0 -0.03(-1.67%)
Dec 30, 2020 1.850 1.870 1.770 1.800 164,431 -0.07(-3.74%)
Dec 29, 2020 1.780 1.950 1.720 1.870 789,540 +0.15(+8.72%)
Dec 24, 2020 1.720 1.720 1.720 0 -0.12(-6.52%)
Dec 23, 2020 1.880 1.930 1.760 1.840 579,472 -0.02(-1.08%)
Dec 22, 2020 1.550 1.880 1.550 1.860 891,753 +0.28(+17.72%)
Dec 21, 2020 1.560 1.640 1.450 1.580 375,405 +0.00(+0.00%)
Dec 18, 2020 1.550 1.580 1.500 1.580 148,800 +0.02(+1.28%)
Dec 17, 2020 1.430 1.580 1.430 1.560 585,453 +0.16(+11.43%)
Dec 16, 2020 1.350 1.450 1.210 1.400 794,077 +0.10(+7.69%)
Dec 15, 2020 1.270 1.340 1.270 1.300 103,675 +0.01(+0.78%)
Dec 14, 2020 1.300 1.340 1.250 1.290 161,820 +0.01(+0.78%)
Dec 11, 2020 1.250 1.340 1.230 1.280 267,400 -0.02(-1.54%)
Dec 10, 2020 1.350 1.430 1.270 1.300 399,533 -0.06(-4.41%)
Dec 09, 2020 1.400 1.600 1.340 1.360 474,410 -0.14(-9.33%)
Dec 08, 2020 1.290 1.500 1.230 1.500 486,200 +0.21(+16.28%)
Dec 07, 2020 1.310 1.310 1.270 1.290 149,246 -0.02(-1.53%)
Dec 04, 2020 1.280 1.310 1.180 1.310 476,200 +0.02(+1.55%)
Dec 03, 2020 1.290 1.300 1.250 1.290 234,709 +0.06(+4.88%)
Dec 02, 2020 1.290 1.340 1.230 1.230 406,641 -0.04(-3.15%)
Dec 01, 2020 1.260 1.340 1.220 1.270 196,572 +0.01(+0.79%)
Nov 30, 2020 1.150 1.300 1.100 1.260 837,545 +0.17(+15.60%)
Nov 27, 2020 0.9800 1.110 0.9500 1.090 257,300 +0.12(+12.37%)
Nov 26, 2020 0.9800 1.000 0.9700 0.9700 10,745 -0.01(-1.02%)
Nov 25, 2020 0.9500 1.000 0.9200 0.9800 214,012 +0.04(+4.26%)
Nov 24, 2020 0.9800 0.9800 0.9400 0.9400 155,288 -0.04(-4.08%)
Nov 23, 2020 0.9500 1.000 0.9400 0.9800 333,875 +0.04(+4.26%)
Nov 20, 2020 0.9500 0.9500 0.9300 0.9400 129,364 +0.01(+1.08%)
Nov 19, 2020 0.9500 0.9700 0.9100 0.9300 377,747 +0.02(+2.20%)
Nov 18, 2020 0.9000 0.9300 0.9000 0.9100 148,010 -0.01(-1.09%)
Nov 17, 2020 0.9400 0.9400 0.8900 0.9200 47,163 -0.01(-1.08%)
Nov 16, 2020 0.9300 0.9400 0.9100 0.9300 39,673 +0.00(+0.00%)
Nov 13, 2020 0.9400 0.9400 0.9000 0.9300 62,491 +0.01(+1.09%)
Nov 12, 2020 0.9500 0.9600 0.9000 0.9200 110,853 -0.02(-2.13%)
Nov 11, 2020 0.9500 0.9500 0.9200 0.9400 82,707 +0.02(+2.17%)
Nov 10, 2020 0.9100 0.9400 0.8700 0.9200 153,944 -0.03(-3.16%)
Nov 09, 2020 0.9000 0.9500 0.8700 0.9500 321,195 +0.08(+9.20%)
Nov 06, 2020 0.8900 0.9000 0.8400 0.8700 262,067 +0.01(+1.16%)
Nov 05, 2020 0.8800 0.8800 0.8400 0.8600 51,875 +0.00(+0.00%)
Nov 04, 2020 0.8500 0.8700 0.8400 0.8600 74,582 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.9000 0.8100 0.8500 123,840 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.