Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 -0.0400 (-8.08%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5900 0.6200 0.5700 0.5800 81,401 -0.01(-1.69%)
Jan 28, 2022 0.6200 0.6200 0.5600 0.5900 165,464 -0.02(-3.28%)
Jan 27, 2022 0.5700 0.6500 0.5700 0.6100 79,159 +0.01(+1.67%)
Jan 26, 2022 0.6300 0.6500 0.5800 0.6000 79,010 -0.03(-4.76%)
Jan 25, 2022 0.6300 0.6500 0.6200 0.6300 27,323 -0.01(-1.56%)
Jan 24, 2022 0.6000 0.6400 0.5600 0.6400 203,013 +0.03(+4.92%)
Jan 21, 2022 0.6300 0.6300 0.6000 0.6100 69,575 -0.04(-6.15%)
Jan 20, 2022 0.6400 0.6500 0.6100 0.6500 76,495 +0.02(+3.17%)
Jan 19, 2022 0.6300 0.6500 0.6200 0.6300 24,840 -0.01(-1.56%)
Jan 18, 2022 0.6500 0.6800 0.6400 0.6400 35,107 -0.01(-1.54%)
Jan 17, 2022 0.6500 0.6500 0.6300 0.6500 17,655 +0.00(+0.00%)
Jan 14, 2022 0.6500 0.6700 0.6400 0.6500 97,949 -0.02(-2.99%)
Jan 13, 2022 0.6800 0.6800 0.6400 0.6700 15,748 +0.01(+1.52%)
Jan 12, 2022 0.6600 0.6700 0.6400 0.6600 72,294 +0.00(+0.00%)
Jan 11, 2022 0.6700 0.6800 0.6500 0.6600 28,571 +0.00(+0.00%)
Jan 10, 2022 0.6700 0.6800 0.6600 0.6600 26,631 -0.02(-2.94%)
Jan 07, 2022 0.7000 0.7100 0.6500 0.6800 106,677 +0.00(+0.00%)
Jan 06, 2022 0.6900 0.7000 0.6700 0.6800 143,183 +0.02(+3.03%)
Jan 05, 2022 0.6500 0.7100 0.6400 0.6600 470,696 +0.03(+4.76%)
Jan 04, 2022 0.6400 0.6700 0.6100 0.6300 177,717 -0.01(-1.56%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Dec 30, 2021 0.6600 0.7000 0.6500 0.6700 104,112 +0.02(+3.08%)
Dec 29, 2021 0.7200 0.7200 0.6500 0.6500 112,845 -0.05(-7.14%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2021 0.6800 0.7200 0.6600 0.6900 81,215 +0.01(+1.47%)
Dec 22, 2021 0.7000 0.7000 0.6600 0.6800 95,502 +0.00(+0.00%)
Dec 21, 2021 0.6400 0.6900 0.6300 0.6800 118,360 +0.02(+3.03%)
Dec 20, 2021 0.6700 0.6700 0.6300 0.6600 34,953 +0.00(+0.00%)
Dec 17, 2021 0.6200 0.6700 0.6200 0.6600 45,657 +0.04(+6.45%)
Dec 16, 2021 0.6700 0.6800 0.6200 0.6200 135,774 -0.03(-4.62%)
Dec 15, 2021 0.6300 0.6500 0.6000 0.6500 132,770 +0.01(+1.56%)
Dec 14, 2021 0.6200 0.6400 0.5900 0.6400 228,776 +0.02(+3.23%)
Dec 13, 2021 0.6300 0.6500 0.6200 0.6200 85,074 -0.04(-6.06%)
Dec 10, 2021 0.6500 0.6800 0.6300 0.6600 72,900 +0.01(+1.54%)
Dec 09, 2021 0.6800 0.6900 0.6300 0.6500 84,135 -0.02(-2.99%)
Dec 08, 2021 0.7200 0.7200 0.6400 0.6700 237,817 -0.01(-1.47%)
Dec 07, 2021 0.6500 0.7000 0.6400 0.6800 348,698 +0.04(+6.25%)
Dec 06, 2021 0.7100 0.7200 0.6300 0.6400 263,594 -0.04(-5.88%)
Dec 03, 2021 0.7300 0.7500 0.6700 0.6800 186,658 -0.05(-6.85%)
Dec 02, 2021 0.7200 0.7400 0.7000 0.7300 90,128 +0.04(+5.80%)
Dec 01, 2021 0.6900 0.7200 0.6700 0.6900 221,426 +0.00(+0.00%)
Nov 30, 2021 0.7800 0.7900 0.6700 0.6900 471,204 -0.09(-11.54%)
Nov 29, 2021 0.7800 0.8000 0.7400 0.7800 78,624 -0.02(-2.50%)
Nov 26, 2021 0.7800 0.8200 0.7400 0.8000 195,358 +0.00(+0.00%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8000 19,152 -0.02(-2.44%)
Nov 24, 2021 0.7800 0.8200 0.7600 0.8200 617,295 +0.06(+7.89%)
Nov 23, 2021 0.8200 0.8200 0.7100 0.7600 85,750 +0.01(+1.33%)
Nov 22, 2021 0.7500 0.7600 0.7100 0.7500 166,938 -0.01(-1.32%)
Nov 19, 2021 0.7700 0.7700 0.7300 0.7600 183,089 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7800 0.7200 0.7600 286,541 +0.00(+0.00%)
Nov 17, 2021 0.8200 0.8200 0.7400 0.7600 169,638 -0.01(-1.30%)
Nov 16, 2021 0.8100 0.8400 0.7300 0.7700 704,803 -0.01(-1.28%)
Nov 15, 2021 0.9000 1.000 0.7700 0.7800 758,162 -0.12(-13.33%)
Nov 12, 2021 0.8000 0.9000 0.7700 0.9000 676,376 +0.15(+20.00%)
Nov 11, 2021 0.7500 0.8200 0.7400 0.7500 245,322 +0.01(+1.35%)
Nov 10, 2021 0.8200 0.7200 0.7400 180,525 -0.04(-5.13%)
Nov 09, 2021 0.8300 0.8600 0.7800 0.7800 209,818 -0.02(-2.50%)
Nov 08, 2021 0.7900 0.8800 0.7700 0.8000 564,113 +0.06(+8.11%)
Nov 05, 2021 0.6700 0.7500 0.6500 0.7400 243,700 +0.08(+12.12%)
Nov 04, 2021 0.6800 0.6800 0.6500 0.6600 150,987 -0.02(-2.94%)
Nov 03, 2021 0.6700 0.6800 0.6500 0.6800 149,100 +0.03(+4.62%)
Nov 02, 2021 0.6900 0.7000 0.6300 0.6500 217,430 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.