Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2018 5.080 5.080 0 +0.00(+0.00%)
Dec 12, 2018 4.450 4.760 4.330 4.460 66,272 +0.01(+0.22%)
Dec 11, 2018 4.910 5.060 4.440 4.450 73,256 -0.46(-9.37%)
Dec 10, 2018 4.950 5.130 4.800 4.910 66,283 +0.10(+2.08%)
Dec 07, 2018 5.120 5.140 4.800 4.810 32,000 -0.18(-3.55%)
Dec 06, 2018 5.300 5.470 4.896 4.987 78,288 -0.46(-8.50%)
Dec 04, 2018 5.840 5.840 5.350 5.450 120,400 -0.37(-6.36%)
Dec 03, 2018 6.040 6.150 5.710 5.820 87,605 +0.07(+1.22%)
Nov 30, 2018 5.800 5.890 5.560 5.750 75,200 -0.13(-2.21%)
Nov 29, 2018 5.720 6.150 5.720 5.880 177,109 +0.04(+0.68%)
Nov 28, 2018 5.730 6.050 5.620 5.840 135,631 +0.01(+0.17%)
Nov 27, 2018 5.630 6.400 5.473 5.830 264,779 +0.20(+3.55%)
Nov 26, 2018 5.840 6.320 5.340 5.630 318,504 -0.25(-4.25%)
Nov 23, 2018 5.940 6.230 5.700 5.880 197,800 -0.25(-4.08%)
Nov 21, 2018 6.130 6.130 6.130 0 -0.17(-2.70%)
Nov 20, 2018 5.850 6.900 5.760 6.300 927,763 -0.11(-1.72%)
Nov 19, 2018 5.080 7.520 4.860 6.410 4,222,858 +1.31(+25.69%)
Nov 16, 2018 5.070 5.500 5.020 5.100 95,400 +0.04(+0.79%)
Nov 15, 2018 5.210 5.810 4.400 5.060 356,318 -0.22(-4.17%)
Nov 14, 2018 5.180 5.490 5.180 5.280 62,903 +0.11(+2.13%)
Nov 13, 2018 5.680 5.740 5.080 5.170 136,609 -0.51(-8.98%)
Nov 12, 2018 5.630 6.020 5.630 5.680 144,954 -0.32(-5.33%)
Nov 09, 2018 5.510 6.080 5.510 6.000 315,100 +0.27(+4.71%)
Nov 08, 2018 6.090 6.110 5.520 5.730 236,774 -0.22(-3.70%)
Nov 07, 2018 5.480 6.320 5.470 5.950 879,207 -1.03(-14.76%)
Nov 06, 2018 7.810 8.250 6.700 6.980 795,049 -0.53(-7.06%)
Nov 05, 2018 7.030 8.500 7.030 7.510 2,661,646 +0.53(+7.59%)
Nov 02, 2018 7.090 8.440 6.700 6.980 3,013,000 +0.37(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.