Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2018 14.48 14.48 0 +0.00(+0.00%)
Dec 14, 2018 14.48 14.50 14.48 14.48 275,800 +0.00(+0.00%)
Dec 13, 2018 14.47 14.50 14.47 14.48 275,745 +0.00(+0.00%)
Dec 12, 2018 14.47 14.49 14.46 14.48 175,520 +0.01(+0.07%)
Dec 11, 2018 14.47 14.49 14.46 14.47 320,363 -0.01(-0.07%)
Dec 10, 2018 14.48 14.49 14.46 14.48 237,719 -0.01(-0.07%)
Dec 07, 2018 14.47 14.50 14.46 14.49 362,500 +0.03(+0.21%)
Dec 06, 2018 14.46 14.47 14.45 14.46 582,667 +0.00(+0.00%)
Dec 04, 2018 14.49 14.49 14.46 14.46 234,400 -0.04(-0.28%)
Dec 03, 2018 14.47 14.50 14.46 14.50 253,708 +0.02(+0.14%)
Nov 30, 2018 14.47 14.48 14.46 14.48 194,400 +0.00(+0.00%)
Nov 29, 2018 14.45 14.48 14.45 14.48 165,217 +0.01(+0.07%)
Nov 28, 2018 14.45 14.49 14.44 14.47 421,968 +0.03(+0.21%)
Nov 27, 2018 14.45 14.49 14.44 14.44 289,138 -0.02(-0.14%)
Nov 26, 2018 14.46 14.48 14.43 14.46 656,558 +0.01(+0.07%)
Nov 23, 2018 14.45 14.48 14.44 14.45 129,200 -0.01(-0.07%)
Nov 21, 2018 14.46 14.46 14.46 0 +0.04(+0.28%)
Nov 20, 2018 14.42 14.47 14.42 14.42 364,548 +0.00(+0.00%)
Nov 19, 2018 14.41 14.44 14.41 14.42 210,032 +0.01(+0.07%)
Nov 16, 2018 14.43 14.43 14.39 14.41 391,800 -0.03(-0.21%)
Nov 15, 2018 14.41 14.44 14.39 14.44 186,104 +0.03(+0.21%)
Nov 14, 2018 14.43 14.46 14.41 14.41 188,988 -0.01(-0.07%)
Nov 13, 2018 14.41 14.44 14.40 14.42 576,515 +0.00(+0.00%)
Nov 12, 2018 14.40 14.43 14.38 14.42 241,841 +0.00(+0.00%)
Nov 09, 2018 14.47 14.47 14.38 14.42 193,300 -0.08(-0.55%)
Nov 08, 2018 14.43 14.52 14.39 14.50 203,490 +0.07(+0.49%)
Nov 07, 2018 14.42 14.44 14.40 14.43 251,278 +0.04(+0.28%)
Nov 06, 2018 14.42 14.46 14.37 14.39 210,968 -0.05(-0.35%)
Nov 05, 2018 14.45 14.46 14.36 14.44 226,798 -0.01(-0.07%)
Nov 02, 2018 14.36 14.53 14.31 14.45 423,300 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.