Indicators

Adtran Holdings Inc (NQ: ADTN )

6.075 -0.305 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.07	27.35	26.41	26.88	326,000	-0.20(-0.74%)
Jan 30, 2002	26.89	27.12	26.06	27.08	143,800	+0.21(+0.78%)
Jan 29, 2002	27.50	27.75	26.33	26.87	130,300	-0.53(-1.93%)
Jan 28, 2002	27.00	27.55	27.00	27.40	75,500	+0.02(+0.07%)
Jan 25, 2002	26.90	27.40	26.75	27.38	71,300	+0.38(+1.41%)
Jan 24, 2002	27.06	27.70	26.75	27.00	125,000	-0.33(-1.21%)
Jan 23, 2002	26.90	27.50	26.67	27.33	105,500	+0.40(+1.49%)
Jan 22, 2002	27.46	27.78	26.77	26.93	132,300	-0.86(-3.09%)
Jan 21, 2002	27.71	28.17	27.26	27.79	186,200	+0.00(+0.00%)
Jan 18, 2002	27.71	28.17	27.26	27.79	184,300	-0.18(-0.64%)
Jan 17, 2002	27.75	28.24	27.29	27.97	151,400	+0.30(+1.08%)
Jan 16, 2002	28.00	28.20	27.60	27.67	188,200	-0.83(-2.91%)
Jan 15, 2002	27.69	28.50	27.69	28.50	199,700	+0.68(+2.44%)
Jan 14, 2002	28.89	29.65	27.26	27.82	308,400	-0.98(-3.40%)
Jan 11, 2002	28.56	29.74	28.26	28.80	297,700	+0.09(+0.31%)
Jan 10, 2002	28.80	28.98	28.55	28.71	166,700	+3.19(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.