Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.850 8.150 7.650 7.760 253,742 -0.18(-2.27%)
Jan 30, 2008 8.280 8.280 7.880 7.940 125,523 -0.39(-4.68%)
Jan 29, 2008 8.100 8.450 7.900 8.330 221,652 +0.27(+3.35%)
Jan 28, 2008 8.000 8.310 7.930 8.060 241,443 +0.22(+2.81%)
Jan 25, 2008 8.000 8.150 7.790 7.840 232,334 -0.16(-2.00%)
Jan 24, 2008 7.960 8.040 7.870 8.000 123,629 +0.10(+1.27%)
Jan 23, 2008 7.760 8.020 7.700 7.900 302,540 +0.10(+1.28%)
Jan 22, 2008 7.800 8.050 7.200 7.800 152,584 -0.36(-4.41%)
Jan 21, 2008 8.210 8.340 8.070 8.160 214,882 +0.00(+0.00%)
Jan 18, 2008 8.210 8.340 8.070 8.160 214,882 -0.07(-0.91%)
Jan 17, 2008 8.250 8.370 8.200 8.235 193,857 +0.02(+0.30%)
Jan 16, 2008 8.230 8.290 8.110 8.210 182,937 -0.01(-0.12%)
Jan 15, 2008 8.280 8.340 7.980 8.220 184,165 -0.07(-0.84%)
Jan 14, 2008 8.290 8.350 8.110 8.290 263,994 -0.01(-0.12%)
Jan 11, 2008 8.150 8.470 7.990 8.300 429,771 +0.15(+1.84%)
Jan 10, 2008 7.920 8.150 7.840 8.150 217,918 +0.23(+2.90%)
Jan 09, 2008 7.560 7.990 7.560 7.920 300,144 +0.34(+4.49%)
Jan 08, 2008 7.640 7.730 7.560 7.580 215,875 -0.10(-1.30%)
Jan 07, 2008 7.260 7.950 7.260 7.680 330,984 +0.40(+5.49%)
Jan 04, 2008 7.560 7.560 6.910 7.280 383,275 -0.37(-4.84%)
Jan 03, 2008 7.640 7.840 7.460 7.650 231,206 -0.05(-0.65%)
Jan 02, 2008 7.650 7.870 7.460 7.700 317,620 -0.03(-0.39%)
Jan 01, 2008 7.740 7.940 7.530 7.730 360,736 +0.00(+0.00%)
Dec 31, 2007 7.740 7.940 7.530 7.730 360,736 +0.04(+0.52%)
Dec 28, 2007 8.290 8.290 7.460 7.690 495,653 -0.61(-7.35%)
Dec 27, 2007 8.520 8.520 8.210 8.300 161,800 -0.21(-2.47%)
Dec 26, 2007 8.470 8.550 8.400 8.510 245,111 +0.05(+0.59%)
Dec 24, 2007 8.160 8.590 8.160 8.460 114,349 +0.14(+1.68%)
Dec 21, 2007 8.250 8.490 8.240 8.320 289,535 +0.10(+1.22%)
Dec 20, 2007 8.300 8.340 8.150 8.220 183,697 +0.07(+0.86%)
Dec 19, 2007 8.080 8.350 8.020 8.150 284,052 +0.04(+0.49%)
Dec 18, 2007 8.150 8.337 8.000 8.110 295,340 +0.02(+0.25%)
Dec 17, 2007 8.740 8.800 7.970 8.090 310,280 -0.72(-8.17%)
Dec 14, 2007 8.550 8.930 8.510 8.810 381,777 +0.18(+2.09%)
Dec 13, 2007 8.770 8.800 8.170 8.630 364,908 -0.39(-4.32%)
Dec 12, 2007 9.260 9.340 9.020 9.020 603,048 -0.33(-3.53%)
Dec 11, 2007 9.500 9.740 9.260 9.350 375,543 -0.14(-1.48%)
Dec 10, 2007 9.020 9.490 8.910 9.490 461,900 +0.46(+5.09%)
Dec 07, 2007 8.920 9.050 8.810 9.030 256,860 +0.08(+0.89%)
Dec 06, 2007 8.780 9.020 8.770 8.950 284,161 +0.14(+1.59%)
Dec 05, 2007 9.000 9.080 8.780 8.810 920,206 -0.15(-1.67%)
Dec 04, 2007 8.750 9.000 8.750 8.960 320,444 +0.11(+1.24%)
Dec 03, 2007 8.750 8.930 8.750 8.850 351,399 +0.06(+0.68%)
Nov 30, 2007 8.960 9.090 8.750 8.790 273,235 -0.11(-1.24%)
Nov 29, 2007 8.930 9.030 8.890 8.900 260,254 -0.10(-1.11%)
Nov 28, 2007 8.850 9.010 8.740 9.000 254,809 +0.15(+1.69%)
Nov 27, 2007 8.900 9.090 8.750 8.850 256,777 -0.09(-1.01%)
Nov 26, 2007 8.660 9.140 8.650 8.940 294,648 +0.26(+3.00%)
Nov 23, 2007 8.660 8.960 8.520 8.680 164,612 -0.07(-0.80%)
Nov 21, 2007 8.570 8.840 7.900 8.750 660,278 -0.04(-0.46%)
Nov 20, 2007 9.280 9.280 8.610 8.790 631,764 -0.48(-5.18%)
Nov 19, 2007 9.240 9.350 9.130 9.270 231,016 -0.04(-0.43%)
Nov 16, 2007 9.340 9.620 9.190 9.310 387,981 +0.10(+1.09%)
Nov 15, 2007 9.250 9.710 9.010 9.210 481,855 -0.36(-3.76%)
Nov 14, 2007 9.170 9.790 9.120 9.570 624,156 +0.48(+5.28%)
Nov 13, 2007 9.680 9.820 8.960 9.090 1,168,533 -0.40(-4.21%)
Nov 12, 2007 9.140 9.520 9.140 9.490 514,886 +0.29(+3.15%)
Nov 09, 2007 8.980 9.520 8.950 9.200 629,776 +0.08(+0.88%)
Nov 08, 2007 8.910 9.120 8.770 9.120 337,790 +0.21(+2.36%)
Nov 07, 2007 9.040 9.050 8.780 8.910 512,337 -0.18(-1.98%)
Nov 06, 2007 8.680 9.090 8.530 9.090 346,507 +0.44(+5.09%)
Nov 05, 2007 7.910 8.670 7.768 8.650 475,055 +0.57(+7.05%)
Nov 02, 2007 8.200 8.370 7.940 8.080 399,839 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.