Indicators

First Community Corp (NQ: FCCO )

17.27 +0.32 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.112	8.112	8.112	8.112	176	-0.23(-2.71%)
Jan 30, 2002	8.338	8.338	8.338	8.338	0	+0.00(+0.00%)
Jan 29, 2002	8.338	8.338	8.338	8.338	0	+0.25(+3.15%)
Jan 28, 2002	8.083	8.083	8.083	8.083	0	+0.00(+0.00%)
Jan 25, 2002	8.083	8.083	8.083	8.083	0	+0.00(+0.00%)
Jan 24, 2002	8.129	8.129	8.083	8.083	530	-0.05(-0.56%)
Jan 23, 2002	8.055	8.129	7.914	8.129	1,769	+0.07(+0.91%)
Jan 22, 2002	7.857	8.055	7.857	8.055	530	+0.20(+2.52%)
Jan 21, 2002	7.914	8.078	7.801	7.857	3,538	+0.00(+0.00%)
Jan 18, 2002	7.122	7.857	7.122	7.857	3,538	+0.73(+10.32%)
Jan 17, 2002	7.122	7.122	7.122	7.122	0	+0.00(+0.00%)
Jan 16, 2002	7.122	7.122	7.122	7.122	0	+0.00(+0.00%)
Jan 15, 2002	7.348	7.348	7.122	7.122	4,422	-0.23(-3.08%)
Jan 14, 2002	6.840	7.348	6.840	7.348	1,945	+0.51(+7.44%)
Jan 11, 2002	7.490	7.490	6.840	6.840	32,904	-0.93(-12.00%)
Jan 10, 2002	7.914	7.914	7.772	7.772	1,415	-0.14(-1.79%)
Jan 09, 2002	7.914	7.914	7.914	7.914	530	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.