Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1701 +0.0011 (+0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7400 0.7697 0.6700 0.6700 22,104 +0.01(+1.30%)
Jan 30, 2023 0.7000 0.7000 0.6500 0.6614 23,325 +0.00(+0.52%)
Jan 27, 2023 0.7300 0.7300 0.6387 0.6580 104,812 +0.01(+1.20%)
Jan 26, 2023 0.7100 0.7100 0.6502 0.6502 15,348 -0.04(-6.45%)
Jan 25, 2023 0.7000 0.7000 0.6900 0.6950 6,098 +0.01(+2.21%)
Jan 24, 2023 0.7500 0.7500 0.6754 0.6800 1,524 -0.12(-14.73%)
Jan 23, 2023 0.7200 0.7975 0.7200 0.7975 297 +0.06(+7.77%)
Jan 20, 2023 0.7500 0.8291 0.7075 0.7400 29,402 +0.03(+4.23%)
Jan 19, 2023 0.7100 0.7100 0.7099 0.7100 1,614 -0.02(-2.74%)
Jan 18, 2023 0.8100 0.8500 0.7081 0.7300 12,837 -0.06(-7.59%)
Jan 17, 2023 0.7200 0.7999 0.6601 0.7900 103,929 +0.14(+21.54%)
Jan 13, 2023 0.6420 0.6700 0.6380 0.6500 11,457 +0.01(+1.25%)
Jan 12, 2023 0.7200 0.7200 0.6000 0.6420 24,985 -0.03(-4.18%)
Jan 11, 2023 0.7600 0.7800 0.6700 0.6700 4,289 -0.04(-5.63%)
Jan 10, 2023 0.7222 0.7223 0.7099 0.7100 1,994 -0.04(-5.33%)
Jan 09, 2023 0.6600 0.7500 0.6600 0.7500 75,463 +0.09(+13.64%)
Jan 06, 2023 0.6600 0.6600 0.6600 0.6600 415 -0.03(-4.35%)
Jan 05, 2023 0.6900 0.6900 0.6900 0.6900 344 +0.06(+9.52%)
Jan 04, 2023 0.6300 0.6300 0.6120 0.6300 13,101 -0.01(-1.55%)
Jan 03, 2023 0.5800 0.6399 0.5800 0.6399 41,187 +0.10(+19.10%)
Dec 30, 2022 0.5899 0.5900 0.5140 0.5373 19,609 +0.01(+2.71%)
Dec 29, 2022 0.5500 0.5699 0.5225 0.5231 10,481 -0.02(-3.13%)
Dec 28, 2022 0.5600 0.5700 0.5400 0.5400 542 -0.02(-3.16%)
Dec 27, 2022 0.5600 0.5800 0.5301 0.5576 70,836 -0.02(-2.86%)
Dec 23, 2022 0.5800 0.5900 0.5685 0.5740 3,763 +0.04(+8.30%)
Dec 22, 2022 0.5320 0.5588 0.5100 0.5300 12,665 -0.01(-1.12%)
Dec 21, 2022 0.5280 0.5399 0.4925 0.5360 4,912 +0.02(+4.28%)
Dec 20, 2022 0.5001 0.5300 0.4875 0.5140 7,103 -0.01(-1.59%)
Dec 19, 2022 0.5501 0.5560 0.5159 0.5223 3,809 -0.03(-5.38%)
Dec 16, 2022 0.5900 0.5900 0.5505 0.5520 4,023 -0.03(-4.58%)
Dec 15, 2022 0.6813 0.6998 0.5593 0.5785 10,640 +0.01(+2.19%)
Dec 13, 2022 0.5661 0 +0.03(+4.83%)
Dec 12, 2022 0.5400 0.5400 0.5400 0.5400 263 +0.00(+0.00%)
Dec 09, 2022 0.5370 0.5400 0.5370 0.5400 532 +0.00(+0.75%)
Dec 08, 2022 0.5850 0.6362 0.5115 0.5360 5,842 +0.01(+2.13%)
Dec 07, 2022 0.5754 0.5754 0.5020 0.5248 7,824 -0.05(-7.95%)
Dec 06, 2022 0.6614 0.6698 0.5180 0.5701 11,763 +0.03(+6.28%)
Dec 05, 2022 0.6910 0.6910 0.5360 0.5364 6,707 -0.02(-4.21%)
Dec 02, 2022 0.5769 0.5796 0.5380 0.5600 7,896 +0.02(+4.48%)
Dec 01, 2022 0.5400 0.6999 0.5221 0.5360 28,740 +0.01(+2.68%)
Nov 30, 2022 0.5293 0.5501 0.4978 0.5220 4,158 +0.03(+6.53%)
Nov 29, 2022 0.4477 0.4945 0.4477 0.4900 7,694 +0.01(+2.88%)
Nov 28, 2022 0.4800 0.4800 0.4730 0.4763 1,233 -0.03(-5.87%)
Nov 23, 2022 0.5060 0 +0.00(+0.78%)
Nov 22, 2022 0.5101 0.5101 0.5000 0.5021 8,748 -0.02(-3.46%)
Nov 21, 2022 0.6150 0.6150 0.5201 0.5201 13,800 -0.09(-15.03%)
Nov 18, 2022 0.5801 0.6121 0.5800 0.6121 357 +0.02(+3.75%)
Nov 17, 2022 0.6899 0.6899 0.5800 0.5900 7,810 +0.01(+1.20%)
Nov 16, 2022 0.5900 0.6500 0.5800 0.5830 37,424 +0.03(+6.00%)
Nov 15, 2022 0.5455 0.5600 0.5420 0.5500 2,801 +0.04(+7.42%)
Nov 14, 2022 0.5000 0.5299 0.4906 0.5120 6,437 -0.00(-0.58%)
Nov 11, 2022 0.5099 0.5200 0.4960 0.5150 14,907 +0.07(+14.96%)
Nov 10, 2022 0.4810 0.4900 0.4396 0.4480 5,591 +0.01(+2.82%)
Nov 09, 2022 0.4360 0.4360 0.4357 0.4357 689 -0.05(-11.08%)
Nov 08, 2022 0.4199 0.5001 0.4199 0.4900 3,697 -0.02(-3.92%)
Nov 07, 2022 0.4960 0.5110 0.4934 0.5100 2,752 +0.04(+7.57%)
Nov 04, 2022 0.4900 0.5199 0.4740 0.4741 4,640 -0.00(-0.82%)
Nov 03, 2022 0.4600 0.4940 0.4520 0.4780 11,090 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.