Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.863 4.863 4.863 0 +0.14(+3.02%)
Jan 30, 2017 4.721 4.721 4.721 4.721 914 -0.25(-5.03%)
Jan 27, 2017 4.971 4.971 4.971 4.971 842 -0.12(-2.26%)
Jan 26, 2017 4.720 5.086 4.720 5.086 6,225 +0.36(+7.60%)
Jan 25, 2017 4.696 4.727 4.696 4.727 1,581 -0.10(-2.03%)
Jan 24, 2017 4.653 4.858 4.653 4.824 5,069 +0.10(+2.20%)
Jan 20, 2017 4.720 4.720 4.720 0 +0.02(+0.39%)
Jan 19, 2017 4.720 4.873 4.702 4.702 12,707 -0.16(-3.38%)
Jan 18, 2017 4.702 4.867 4.702 4.867 4,695 +0.17(+3.63%)
Jan 17, 2017 4.891 4.891 4.696 4.696 41,097 -0.16(-3.29%)
Jan 13, 2017 4.856 4.856 4.856 0 +0.04(+0.76%)
Jan 12, 2017 4.867 4.867 4.819 4.819 1,001 -0.05(-0.97%)
Jan 11, 2017 4.866 4.873 4.865 4.867 1,280 -0.01(-0.12%)
Jan 10, 2017 4.873 4.873 4.819 4.873 1,745 +0.01(+0.13%)
Jan 09, 2017 4.820 4.873 4.818 4.867 7,718 -0.01(-0.12%)
Jan 06, 2017 4.940 4.940 4.873 4.873 6,962 +0.05(+1.13%)
Jan 05, 2017 4.818 4.818 4.818 4.818 1,477 +0.01(+0.13%)
Jan 04, 2017 4.812 4.812 4.812 4.812 760 +0.00(+0.00%)
Jan 03, 2017 4.861 4.873 4.812 4.812 6,882 -0.02(-0.50%)
Dec 30, 2016 4.836 4.836 4.836 0 -0.04(-0.75%)
Dec 28, 2016 4.873 4.873 4.873 108 +0.06(+1.27%)
Dec 27, 2016 4.812 4.812 4.812 4.812 394 -0.20(-3.98%)
Dec 23, 2016 5.011 5.011 5.011 0 +0.20(+4.15%)
Dec 21, 2016 4.812 4.812 4.812 52 -0.02(-0.38%)
Dec 20, 2016 4.717 4.873 4.717 4.830 12,814 +0.13(+2.72%)
Dec 19, 2016 4.702 4.702 4.702 4.702 1,275 -0.13(-2.65%)
Dec 16, 2016 4.836 4.836 4.696 4.830 18,085 -0.01(-0.13%)
Dec 15, 2016 4.812 4.836 4.727 4.836 9,826 +0.09(+1.98%)
Dec 14, 2016 4.702 4.742 4.702 4.742 3,071 +0.05(+0.98%)
Dec 13, 2016 4.629 4.812 4.599 4.696 4,450 +0.06(+1.35%)
Dec 12, 2016 4.717 4.717 4.629 4.634 2,165 -0.00(-0.05%)
Dec 09, 2016 4.636 4.636 4.636 4.636 1,191 -0.18(-3.65%)
Dec 08, 2016 4.812 4.812 4.812 4.812 208 +0.19(+4.08%)
Dec 07, 2016 4.781 4.812 4.568 4.623 7,734 -0.16(-3.31%)
Dec 06, 2016 4.781 4.867 4.781 4.781 7,353 +0.00(+0.00%)
Dec 05, 2016 4.818 4.873 4.781 4.781 17,306 -0.09(-1.75%)
Dec 02, 2016 4.830 4.873 4.812 4.867 15,152 +0.09(+1.91%)
Nov 30, 2016 4.775 4.775 4.775 0 -0.02(-0.51%)
Nov 29, 2016 4.861 4.861 4.757 4.800 9,991 -0.07(-1.50%)
Nov 28, 2016 4.903 4.903 4.781 4.873 23,072 +0.10(+2.04%)
Nov 23, 2016 4.775 4.775 4.775 0 +0.21(+4.53%)
Nov 22, 2016 4.856 4.856 4.544 4.568 10,858 -0.16(-3.35%)
Nov 21, 2016 5.092 5.092 4.459 4.727 22,937 -0.38(-7.40%)
Nov 18, 2016 5.214 5.214 5.104 5.104 820 -0.26(-4.77%)
Nov 17, 2016 4.946 5.360 4.946 5.360 10,888 +0.16(+3.04%)
Nov 16, 2016 5.147 5.202 5.122 5.202 1,347 +0.15(+2.89%)
Nov 14, 2016 5.055 5.055 5.055 0 -0.21(-4.05%)
Nov 11, 2016 5.062 5.269 4.985 5.269 5,729 +0.02(+0.46%)
Nov 10, 2016 5.390 5.878 4.982 5.244 139,223 +0.17(+3.36%)
Nov 09, 2016 5.497 5.604 5.022 5.074 34,774 -0.43(-7.85%)
Nov 08, 2016 5.104 5.609 4.970 5.506 38,015 +0.15(+2.73%)
Nov 07, 2016 5.196 5.360 5.086 5.360 4,631 +0.27(+5.39%)
Nov 04, 2016 5.086 5.086 5.086 5.086 195 -0.04(-0.71%)
Nov 03, 2016 5.220 5.231 5.116 5.122 14,915 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.