Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.532 7.556 7.404 7.465 52,411 -0.06(-0.85%)
Jan 29, 2004 7.718 7.718 7.505 7.529 66,407 -0.02(-0.22%)
Jan 28, 2004 7.727 7.727 7.532 7.545 71,470 -0.10(-1.25%)
Jan 27, 2004 7.648 7.713 7.629 7.641 84,275 +0.00(+0.02%)
Jan 26, 2004 7.526 7.717 7.477 7.640 29,779 +0.08(+1.11%)
Jan 23, 2004 7.698 7.707 7.539 7.556 61,047 -0.14(-1.85%)
Jan 22, 2004 7.707 7.707 7.574 7.698 55,985 +0.14(+1.84%)
Jan 21, 2004 7.554 7.715 7.524 7.559 96,782 -0.05(-0.68%)
Jan 20, 2004 7.713 7.841 7.522 7.611 147,407 +0.04(+0.51%)
Jan 16, 2004 7.791 7.791 7.552 7.572 178,676 -0.13(-1.64%)
Jan 15, 2004 7.762 7.791 7.554 7.698 98,962 -0.02(-0.28%)
Jan 14, 2004 7.326 7.776 7.326 7.720 200,870 +0.50(+6.93%)
Jan 13, 2004 7.389 7.527 7.190 7.220 104,317 -0.33(-4.40%)
Jan 12, 2004 6.968 7.554 6.884 7.552 96,884 +0.67(+9.71%)
Jan 09, 2004 6.926 6.976 6.884 6.884 20,845 -0.02(-0.22%)
Jan 08, 2004 6.750 6.926 6.716 6.899 95,156 +0.12(+1.78%)
Jan 07, 2004 6.802 6.834 6.750 6.778 59,511 -0.02(-0.35%)
Jan 06, 2004 6.800 6.906 6.800 6.802 68,194 -0.02(-0.32%)
Jan 05, 2004 6.951 6.951 6.758 6.824 83,679 +0.07(+1.07%)
Jan 02, 2004 6.846 6.884 6.751 6.751 59,856 -0.10(-1.45%)
Dec 31, 2003 6.834 6.924 6.733 6.850 103,929 -0.04(-0.51%)
Dec 30, 2003 6.825 6.931 6.808 6.886 55,916 +0.02(+0.24%)
Dec 29, 2003 6.637 6.924 6.632 6.869 115,546 +0.18(+2.69%)
Dec 26, 2003 6.825 6.996 6.634 6.689 86,419 +0.10(+1.51%)
Dec 24, 2003 6.632 6.802 6.410 6.590 151,919 +0.06(+0.90%)
Dec 23, 2003 7.723 7.745 6.439 6.531 500,138 -1.18(-15.25%)
Dec 22, 2003 7.732 7.989 7.591 7.707 32,152 -0.27(-3.35%)
Dec 19, 2003 7.709 7.974 7.561 7.974 53,659 +0.36(+4.67%)
Dec 18, 2003 7.612 7.886 7.346 7.618 26,771 +0.10(+1.39%)
Dec 17, 2003 8.126 8.126 7.388 7.514 61,917 -0.61(-7.52%)
Dec 16, 2003 8.059 8.212 7.797 8.125 67,158 -0.04(-0.53%)
Dec 15, 2003 8.227 8.269 8.168 8.168 186,037 -0.06(-0.71%)
Dec 12, 2003 7.900 8.227 7.900 8.227 67,104 +0.26(+3.27%)
Dec 11, 2003 8.266 8.429 7.784 7.967 88,742 -0.47(-5.57%)
Dec 10, 2003 8.254 8.513 8.079 8.437 45,598 +0.17(+2.05%)
Dec 09, 2003 7.564 8.267 7.564 8.267 103,379 +0.29(+3.69%)
Dec 08, 2003 7.304 7.980 7.201 7.974 41,211 +0.66(+9.10%)
Dec 05, 2003 7.153 7.346 7.153 7.309 35,175 +0.10(+1.42%)
Dec 04, 2003 7.210 7.225 6.996 7.206 67,083 +0.16(+2.34%)
Dec 03, 2003 7.220 7.220 6.988 7.042 34,472 -0.15(-2.06%)
Dec 02, 2003 7.139 7.220 7.052 7.190 28,409 +0.15(+2.07%)
Dec 01, 2003 6.993 7.132 6.970 7.043 49,537 -0.01(-0.10%)
Nov 28, 2003 7.060 7.060 7.005 7.050 6,551 +0.05(+0.65%)
Nov 26, 2003 7.050 7.052 7.005 7.005 14,746 +0.01(+0.17%)
Nov 25, 2003 7.000 7.143 6.993 6.993 21,205 -0.06(-0.83%)
Nov 24, 2003 6.602 7.099 6.602 7.052 35,437 +0.30(+4.37%)
Nov 21, 2003 6.699 6.756 6.674 6.756 25,866 +0.06(+0.85%)
Nov 20, 2003 6.729 6.800 6.691 6.699 18,445 -0.07(-1.04%)
Nov 19, 2003 6.704 6.869 6.674 6.770 16,610 +0.06(+0.88%)
Nov 18, 2003 6.770 6.770 6.708 6.711 5,062 -0.11(-1.55%)
Nov 17, 2003 6.924 6.924 6.572 6.817 14,782 -0.05(-0.76%)
Nov 14, 2003 6.842 6.884 6.728 6.869 39,841 +0.11(+1.59%)
Nov 13, 2003 6.682 6.842 6.682 6.762 29,710 +0.00(+0.03%)
Nov 12, 2003 6.758 6.881 6.699 6.760 41,333 +0.03(+0.45%)
Nov 11, 2003 6.761 6.795 6.684 6.729 71,610 -0.06(-0.91%)
Nov 10, 2003 6.741 6.800 6.693 6.792 23,561 +0.10(+1.56%)
Nov 07, 2003 6.815 6.817 6.684 6.688 24,627 +0.00(+0.05%)
Nov 06, 2003 6.667 6.758 6.592 6.684 22,468 +0.05(+0.78%)
Nov 05, 2003 6.714 6.714 6.590 6.632 8,808 -0.04(-0.65%)
Nov 04, 2003 6.709 6.714 6.600 6.676 3,886 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.