Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.086 3.086 3.076 3.076 808 -0.11(-3.42%)
Jan 30, 2003 3.026 3.451 3.026 3.185 3,538 +0.16(+5.23%)
Jan 29, 2003 2.927 3.046 2.927 3.026 1,516 -0.02(-0.65%)
Jan 28, 2003 2.967 3.135 2.878 3.046 8,291 +0.10(+3.36%)
Jan 27, 2003 3.066 3.105 2.947 2.947 13,245 -0.22(-6.87%)
Jan 24, 2003 3.461 3.461 3.066 3.165 12,234 -0.24(-7.00%)
Jan 23, 2003 2.997 3.461 2.878 3.403 34,883 +0.40(+13.19%)
Jan 22, 2003 3.125 3.145 2.967 3.007 7,785 -0.23(-7.03%)
Jan 21, 2003 2.730 3.412 2.730 3.234 54,499 +0.27(+9.00%)
Jan 17, 2003 3.115 3.115 2.927 2.967 9,504 -0.27(-8.26%)
Jan 16, 2003 3.254 3.363 3.204 3.234 15,369 +0.07(+2.19%)
Jan 15, 2003 3.372 3.432 3.046 3.165 8,392 -0.27(-7.78%)
Jan 14, 2003 2.631 3.709 2.631 3.432 61,678 +0.79(+29.82%)
Jan 13, 2003 2.502 2.670 2.492 2.644 2,932 +0.13(+5.24%)
Jan 10, 2003 2.502 2.562 2.502 2.512 3,640 +0.01(+0.40%)
Jan 09, 2003 2.482 2.562 2.482 2.502 6,268 +0.01(+0.52%)
Jan 08, 2003 2.482 2.542 2.482 2.489 1,314 -0.08(-2.93%)
Jan 07, 2003 2.809 2.809 2.532 2.564 1,213 -0.02(-0.69%)
Jan 06, 2003 2.858 2.858 2.571 2.582 8,392 -0.20(-7.08%)
Jan 03, 2003 2.334 2.799 2.334 2.779 10,616 +0.50(+22.17%)
Jan 02, 2003 2.423 2.423 2.275 2.275 2,224 -0.08(-3.36%)
Dec 31, 2002 2.344 2.413 2.294 2.354 3,033 -0.04(-1.65%)
Dec 30, 2002 2.552 2.552 2.393 2.393 3,741 -0.16(-6.38%)
Dec 27, 2002 2.522 2.977 2.492 2.557 7,987 +0.04(+1.77%)
Dec 26, 2002 2.848 2.967 2.512 2.512 14,661 -0.33(-11.47%)
Dec 24, 2002 2.492 2.837 2.492 2.837 5,864 -0.04(-1.41%)
Dec 23, 2002 2.472 3.115 2.552 2.878 1,718 +0.20(+7.38%)
Dec 20, 2002 2.472 2.730 2.423 2.680 10,010 -0.14(-4.95%)
Dec 19, 2002 2.571 2.868 2.571 2.820 39,231 -0.05(-1.69%)
Dec 18, 2002 2.472 2.918 2.176 2.868 46,309 +0.68(+31.16%)
Dec 17, 2002 2.472 2.472 2.187 2.187 7,280 -0.29(-11.56%)
Dec 16, 2002 2.641 2.819 2.472 2.472 13,144 -0.16(-6.02%)
Dec 13, 2002 2.631 2.838 2.472 2.631 2,224 -0.13(-4.66%)
Dec 12, 2002 2.492 2.740 2.482 2.759 12,537 -0.11(-3.79%)
Dec 11, 2002 2.107 2.868 1.978 2.868 65,419 +0.75(+35.51%)
Dec 10, 2002 2.334 2.562 2.077 2.116 35,996 -0.22(-9.32%)
Dec 09, 2002 2.571 2.571 2.245 2.334 17,593 -0.15(-5.98%)
Dec 06, 2002 2.532 2.571 2.453 2.482 20,829 +0.03(+1.21%)
Dec 05, 2002 2.482 2.670 2.453 2.453 8,392 -0.18(-6.77%)
Dec 04, 2002 2.680 2.908 2.492 2.631 9,100 -0.19(-6.67%)
Dec 03, 2002 2.878 2.947 2.680 2.819 7,987 -0.13(-4.36%)
Dec 02, 2002 2.967 2.977 2.918 2.947 20,525 -0.32(-9.70%)
Nov 27, 2002 3.155 3.264 3.016 3.264 11,021 -0.02(-0.60%)
Nov 26, 2002 3.363 3.363 3.145 3.283 3,741 -0.27(-7.52%)
Nov 25, 2002 3.244 3.679 3.165 3.550 9,201 +0.17(+4.97%)
Nov 22, 2002 3.165 3.382 3.135 3.382 11,931 +0.11(+3.29%)
Nov 21, 2002 3.333 3.343 3.275 3.275 2,022 -0.10(-2.90%)
Nov 20, 2002 3.363 3.372 3.363 3.372 5,561 -0.01(-0.32%)
Nov 19, 2002 3.363 3.559 3.323 3.383 6,471 -0.08(-2.26%)
Nov 18, 2002 3.214 3.461 3.130 3.461 2,831 +0.26(+8.02%)
Nov 15, 2002 3.056 3.204 2.967 3.204 6,167 +0.29(+9.83%)
Nov 14, 2002 3.007 3.076 2.918 2.918 808 -0.05(-1.67%)
Nov 13, 2002 3.016 3.016 2.967 2.967 1,112 -0.06(-1.93%)
Nov 12, 2002 3.105 3.105 3.025 3.025 202 -0.12(-3.80%)
Nov 11, 2002 3.016 3.148 3.016 3.145 2,224 +0.11(+3.58%)
Nov 08, 2002 3.155 3.155 3.036 3.036 1,516 +0.01(+0.29%)
Nov 07, 2002 3.066 3.066 3.027 3.027 1,718 -0.05(-1.58%)
Nov 06, 2002 3.076 3.076 3.076 3.076 606 +0.01(+0.32%)
Nov 05, 2002 3.066 3.066 3.016 3.066 11,627 +0.00(+0.00%)
Nov 04, 2002 3.096 3.105 3.046 3.066 1,617 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.