Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.571 2.660 2.562 2.562 3,787 -0.06(-2.26%)
Jan 29, 2009 2.740 2.740 2.611 2.621 5,156 -0.16(-5.69%)
Jan 28, 2009 2.680 2.819 2.680 2.779 32,516 +0.13(+4.85%)
Jan 27, 2009 2.670 2.670 2.581 2.651 21,880 +0.25(+10.29%)
Jan 26, 2009 2.393 2.472 2.393 2.403 12,674 +0.03(+1.25%)
Jan 23, 2009 2.304 2.374 2.294 2.374 36,019 +0.10(+4.35%)
Jan 22, 2009 2.374 2.374 2.245 2.275 19,009 +0.05(+2.22%)
Jan 21, 2009 2.314 2.314 2.166 2.225 65,832 -0.02(-0.88%)
Jan 20, 2009 2.463 2.562 2.176 2.245 596,041 -0.24(-9.56%)
Jan 16, 2009 2.512 3.392 2.472 2.482 352,260 +0.07(+2.87%)
Jan 15, 2009 2.374 2.423 2.354 2.413 25,308 +0.07(+2.95%)
Jan 14, 2009 2.413 2.413 2.304 2.344 22,723 -0.09(-3.66%)
Jan 13, 2009 2.512 2.522 2.423 2.433 23,455 -0.10(-3.91%)
Jan 12, 2009 2.571 2.581 2.502 2.532 19,156 -0.01(-0.39%)
Jan 09, 2009 2.581 2.680 2.542 2.542 18,271 -0.13(-4.81%)
Jan 08, 2009 2.631 2.700 2.631 2.670 7,445 +0.09(+3.45%)
Jan 07, 2009 2.680 2.690 2.581 2.581 19,865 -0.15(-5.43%)
Jan 06, 2009 2.730 2.819 2.730 2.730 19,749 -0.04(-1.43%)
Jan 05, 2009 2.898 2.898 2.749 2.769 22,002 -0.14(-4.76%)
Jan 02, 2009 2.947 2.947 2.858 2.908 11,373 +0.00(+0.00%)
Dec 31, 2008 2.937 2.937 2.858 2.908 31,865 +0.05(+1.73%)
Dec 30, 2008 2.631 2.868 2.631 2.858 21,797 +0.24(+9.06%)
Dec 29, 2008 2.799 2.809 2.621 2.621 37,425 -0.18(-6.36%)
Dec 26, 2008 2.690 2.829 2.690 2.799 11,430 +0.09(+3.28%)
Dec 24, 2008 2.621 2.829 2.621 2.710 9,441 +0.00(+0.00%)
Dec 23, 2008 2.759 2.927 2.700 2.710 16,583 -0.05(-1.79%)
Dec 22, 2008 2.799 2.947 2.759 2.759 20,332 -0.15(-5.10%)
Dec 19, 2008 2.858 2.927 2.858 2.908 8,611 +0.02(+0.68%)
Dec 18, 2008 3.016 3.046 2.868 2.888 18,339 -0.08(-2.67%)
Dec 17, 2008 2.967 3.096 2.967 2.967 26,047 -0.13(-4.15%)
Dec 16, 2008 2.937 3.105 2.937 3.096 14,431 +0.20(+6.83%)
Dec 15, 2008 2.997 3.046 2.898 2.898 24,145 -0.15(-4.87%)
Dec 12, 2008 2.928 3.066 2.868 3.046 18,422 +0.13(+4.41%)
Dec 11, 2008 2.888 2.997 2.878 2.918 43,555 +0.11(+3.87%)
Dec 10, 2008 2.841 2.858 2.809 2.809 5,733 -0.01(-0.35%)
Dec 09, 2008 2.749 2.858 2.749 2.819 8,779 -0.05(-1.72%)
Dec 08, 2008 2.829 2.924 2.829 2.868 30,146 +0.11(+3.94%)
Dec 05, 2008 2.710 2.759 2.680 2.759 13,134 +0.08(+2.95%)
Dec 04, 2008 2.799 2.799 2.670 2.680 23,120 -0.12(-4.24%)
Dec 03, 2008 2.789 2.848 2.700 2.799 30,358 -0.05(-1.74%)
Dec 02, 2008 2.918 3.254 2.759 2.848 58,138 +0.25(+9.51%)
Dec 01, 2008 2.710 2.808 2.581 2.601 70,113 -0.27(-9.31%)
Nov 28, 2008 2.868 2.927 2.868 2.868 14,660 -0.19(-6.15%)
Nov 26, 2008 2.918 3.115 2.918 3.056 75,904 +0.13(+4.39%)
Nov 25, 2008 2.899 2.957 2.779 2.927 98,701 +0.17(+6.09%)
Nov 24, 2008 2.651 2.888 2.651 2.759 54,734 +0.05(+1.82%)
Nov 21, 2008 2.670 2.720 2.562 2.710 36,137 +0.18(+7.03%)
Nov 20, 2008 2.482 2.611 2.482 2.532 52,102 -0.05(-1.92%)
Nov 19, 2008 2.720 2.731 2.581 2.581 24,995 -0.17(-6.12%)
Nov 18, 2008 2.651 2.749 2.571 2.749 26,250 +0.12(+4.51%)
Nov 17, 2008 2.720 2.720 2.621 2.631 92,825 -0.06(-2.21%)
Nov 14, 2008 2.749 2.779 2.680 2.690 31,855 -0.06(-2.16%)
Nov 13, 2008 2.680 2.848 2.522 2.749 100,156 -0.06(-2.11%)
Nov 12, 2008 2.740 3.264 2.710 2.809 100,891 -0.02(-0.70%)
Nov 11, 2008 3.076 3.076 2.730 2.829 247,519 -0.45(-13.59%)
Nov 10, 2008 3.402 3.452 3.076 3.274 125,143 +0.00(+0.00%)
Nov 07, 2008 2.997 3.283 2.977 3.274 145,893 +0.61(+23.05%)
Nov 06, 2008 2.621 2.819 2.562 2.660 126,759 +0.19(+7.60%)
Nov 05, 2008 2.472 2.552 2.453 2.472 109,423 +0.13(+5.49%)
Nov 04, 2008 2.393 2.413 2.255 2.344 101,335 +0.19(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.