Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.210 7.239 7.121 7.121 6,300 +0.12(+1.69%)
Jan 28, 2011 7.081 7.101 6.963 7.002 25,251 -0.25(-3.41%)
Jan 27, 2011 7.239 7.269 7.190 7.249 2,514 -0.01(-0.14%)
Jan 26, 2011 7.259 7.319 7.200 7.259 11,397 -0.07(-0.94%)
Jan 25, 2011 7.319 7.368 7.309 7.328 4,934 +0.02(+0.27%)
Jan 24, 2011 7.299 7.309 7.249 7.309 14,701 +0.05(+0.68%)
Jan 21, 2011 7.417 7.417 7.220 7.259 40,749 -0.25(-3.29%)
Jan 20, 2011 7.586 7.586 7.447 7.506 16,151 -0.22(-2.82%)
Jan 19, 2011 7.724 7.841 7.635 7.724 67,840 -0.09(-1.14%)
Jan 18, 2011 7.655 7.882 7.655 7.813 76,542 +0.31(+4.08%)
Jan 14, 2011 7.457 7.566 7.457 7.506 48,361 +0.10(+1.34%)
Jan 13, 2011 7.457 7.556 7.309 7.408 82,232 +0.26(+3.60%)
Jan 12, 2011 7.131 7.170 7.071 7.150 26,810 -0.22(-2.95%)
Jan 11, 2011 7.230 7.398 7.220 7.368 99,452 +0.45(+6.43%)
Jan 10, 2011 6.893 6.972 6.893 6.923 21,471 +0.02(+0.29%)
Jan 07, 2011 6.943 7.002 6.864 6.903 27,199 +0.02(+0.29%)
Jan 06, 2011 6.893 6.934 6.874 6.883 6,874 -0.02(-0.29%)
Jan 05, 2011 6.883 6.903 6.824 6.903 20,384 -0.07(-0.99%)
Jan 04, 2011 7.002 7.042 6.963 6.972 19,878 +0.05(+0.71%)
Jan 03, 2011 6.874 6.963 6.874 6.923 9,273 +0.08(+1.16%)
Dec 31, 2010 6.883 6.913 6.804 6.844 10,919 -0.05(-0.72%)
Dec 30, 2010 6.883 6.913 6.883 6.893 6,049 +0.01(+0.14%)
Dec 29, 2010 6.844 6.923 6.834 6.884 6,477 +0.04(+0.58%)
Dec 28, 2010 6.775 6.874 6.765 6.844 30,619 +0.12(+1.76%)
Dec 27, 2010 6.715 6.794 6.636 6.725 36,084 +0.29(+4.45%)
Dec 23, 2010 6.508 6.527 6.438 6.438 49,665 -0.08(-1.21%)
Dec 22, 2010 6.498 6.577 6.478 6.517 23,081 -0.17(-2.51%)
Dec 21, 2010 6.745 6.754 6.686 6.686 13,399 -0.02(-0.29%)
Dec 20, 2010 6.715 6.744 6.705 6.705 7,313 -0.03(-0.44%)
Dec 17, 2010 6.686 6.755 6.667 6.735 10,935 -0.13(-1.87%)
Dec 16, 2010 6.864 6.883 6.834 6.864 13,643 -0.02(-0.29%)
Dec 15, 2010 6.903 7.052 6.874 6.883 51,137 +0.10(+1.46%)
Dec 14, 2010 6.854 6.972 6.647 6.785 92,147 +0.21(+3.16%)
Dec 13, 2010 6.448 6.656 6.448 6.577 47,077 +0.35(+5.56%)
Dec 10, 2010 6.221 6.260 6.201 6.231 4,448 +0.10(+1.61%)
Dec 09, 2010 6.231 6.231 6.132 6.132 5,484 -0.28(-4.32%)
Dec 08, 2010 6.389 6.409 6.349 6.409 12,589 -0.05(-0.77%)
Dec 07, 2010 6.438 6.527 6.429 6.458 26,291 +0.20(+3.16%)
Dec 06, 2010 6.142 6.260 6.112 6.260 16,364 +0.27(+4.46%)
Dec 03, 2010 5.894 6.003 5.894 5.993 9,248 +0.04(+0.67%)
Dec 02, 2010 5.904 5.964 5.904 5.954 12,986 +0.15(+2.55%)
Dec 01, 2010 5.736 5.865 5.736 5.805 12,065 +0.14(+2.44%)
Nov 30, 2010 5.637 5.687 5.627 5.667 5,843 +0.00(+0.00%)
Nov 29, 2010 5.657 5.684 5.619 5.667 5,241 +0.07(+1.24%)
Nov 26, 2010 5.617 5.627 5.538 5.598 15,794 -0.34(-5.67%)
Nov 24, 2010 5.924 5.934 5.934 5.934 21,917 -0.00(-0.00%)
Nov 23, 2010 6.003 6.003 5.885 5.934 12,960 -0.07(-1.15%)
Nov 22, 2010 5.865 6.023 5.865 6.003 25,667 +0.23(+3.94%)
Nov 19, 2010 5.815 5.815 5.618 5.776 5,172 -0.12(-2.01%)
Nov 18, 2010 5.865 5.934 5.865 5.894 45,483 +0.21(+3.65%)
Nov 17, 2010 5.647 5.716 5.647 5.687 3,908 -0.12(-2.04%)
Nov 16, 2010 5.776 5.885 5.746 5.805 42,662 +0.09(+1.56%)
Nov 15, 2010 5.796 5.796 5.588 5.716 25,506 +0.45(+8.65%)
Nov 12, 2010 5.370 5.420 5.242 5.261 28,313 -0.21(-3.80%)
Nov 11, 2010 5.509 5.509 5.410 5.469 7,482 -0.19(-3.32%)
Nov 10, 2010 5.677 5.707 5.608 5.657 11,223 +0.03(+0.53%)
Nov 09, 2010 5.707 5.786 5.598 5.627 31,070 +0.20(+3.64%)
Nov 08, 2010 5.380 5.439 5.380 5.430 14,218 +0.19(+3.58%)
Nov 05, 2010 5.242 5.300 5.232 5.242 9,838 +0.07(+1.34%)
Nov 04, 2010 5.192 5.202 5.163 5.172 3,251 +0.10(+1.95%)
Nov 03, 2010 5.113 5.133 5.024 5.074 18,635 -0.10(-1.91%)
Nov 02, 2010 5.113 5.311 5.113 5.172 9,142 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.