Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.40 10.40 10.39 10.39 600 -0.31(-2.90%)
Jan 29, 2015 10.69 10.70 10.69 10.70 1,394 +0.00(+0.00%)
Jan 28, 2015 10.73 10.85 10.70 10.70 2,667 +0.22(+2.10%)
Jan 27, 2015 10.48 10.48 10.48 10.48 400 -0.01(-0.10%)
Jan 26, 2015 10.35 10.49 10.35 10.49 1,348 +0.06(+0.58%)
Jan 23, 2015 10.42 10.48 10.42 10.43 7,988 +0.04(+0.38%)
Jan 22, 2015 10.40 10.49 10.33 10.39 4,306 +0.15(+1.46%)
Jan 21, 2015 10.27 10.27 10.20 10.24 13,595 -0.09(-0.87%)
Jan 20, 2015 10.05 10.35 10.05 10.33 5,015 +0.25(+2.48%)
Jan 16, 2015 10.15 10.15 9.130 10.08 4,609 +0.08(+0.80%)
Jan 15, 2015 9.980 10.03 9.932 10.00 4,766 +0.15(+1.54%)
Jan 14, 2015 10.33 10.33 9.800 9.848 1,740 -0.08(-0.83%)
Jan 13, 2015 9.950 9.950 9.870 9.930 1,569 +0.05(+0.51%)
Jan 12, 2015 9.840 9.880 9.801 9.880 7,686 -0.02(-0.20%)
Jan 09, 2015 9.990 10.38 9.850 9.900 4,201 -0.28(-2.75%)
Jan 08, 2015 9.750 10.18 9.740 10.18 4,322 -0.15(-1.45%)
Jan 07, 2015 10.37 10.37 10.33 10.33 661 +0.62(+6.39%)
Jan 06, 2015 9.800 9.820 9.710 9.710 1,016 -0.19(-1.92%)
Jan 05, 2015 10.08 10.08 9.290 9.900 5,765 -0.34(-3.32%)
Jan 02, 2015 10.13 10.24 9.250 10.24 5,449 +0.24(+2.40%)
Dec 31, 2014 10.00 10.00 10.00 10.00 4,000 -0.15(-1.48%)
Dec 30, 2014 10.15 10.20 10.15 10.15 6,335 +0.15(+1.50%)
Dec 29, 2014 9.900 10.04 9.900 10.00 931 +0.33(+3.41%)
Dec 26, 2014 9.970 9.970 8.780 9.670 3,446 -0.30(-3.01%)
Dec 24, 2014 9.890 9.970 9.970 9.970 800 -0.11(-1.09%)
Dec 23, 2014 10.10 10.15 9.990 10.08 3,753 -0.03(-0.27%)
Dec 22, 2014 9.850 10.13 9.850 10.11 4,844 +0.30(+3.07%)
Dec 19, 2014 9.590 9.810 9.590 9.806 1,950 +0.45(+4.83%)
Dec 18, 2014 9.330 9.381 9.330 9.354 3,191 +0.02(+0.25%)
Dec 17, 2014 9.310 9.330 9.250 9.330 1,703 -0.27(-2.81%)
Dec 16, 2014 9.530 9.730 9.530 9.600 5,744 -0.05(-0.52%)
Dec 15, 2014 8.560 10.24 8.560 9.650 3,076 -0.18(-1.83%)
Dec 12, 2014 10.08 10.08 9.830 9.830 1,064 -0.35(-3.43%)
Dec 11, 2014 10.29 10.29 9.592 10.18 800 -0.11(-1.07%)
Dec 10, 2014 10.16 10.29 9.950 10.29 2,228 +0.04(+0.39%)
Dec 09, 2014 10.22 10.25 9.090 10.25 3,624 +0.00(+0.00%)
Dec 08, 2014 10.48 10.48 10.19 10.25 3,807 -0.28(-2.66%)
Dec 05, 2014 10.75 10.75 10.53 10.53 2,770 +0.28(+2.73%)
Dec 04, 2014 10.61 10.61 10.21 10.25 1,041 -0.57(-5.27%)
Dec 03, 2014 10.83 10.84 10.77 10.82 4,429 -0.04(-0.37%)
Dec 02, 2014 10.89 10.92 10.85 10.86 3,365 +0.01(+0.09%)
Dec 01, 2014 10.55 10.89 10.55 10.85 6,638 +0.34(+3.24%)
Nov 28, 2014 10.40 10.51 10.40 10.51 1,246 +0.29(+2.84%)
Nov 26, 2014 9.960 10.22 10.22 10.22 1,200 +0.09(+0.88%)
Nov 25, 2014 10.05 10.13 10.05 10.13 475 +0.40(+4.11%)
Nov 24, 2014 9.940 9.950 9.720 9.730 1,395 -0.05(-0.51%)
Nov 21, 2014 9.730 9.780 9.730 9.780 600 +0.06(+0.62%)
Nov 20, 2014 9.670 9.750 9.670 9.720 2,314 +0.12(+1.25%)
Nov 19, 2014 9.660 9.660 9.540 9.600 3,212 +0.21(+2.24%)
Nov 18, 2014 9.590 9.590 9.380 9.390 7,088 +0.07(+0.75%)
Nov 17, 2014 10.15 10.42 9.260 9.320 3,724 +0.14(+1.52%)
Nov 14, 2014 9.240 9.240 9.180 9.180 2,123 -0.20(-2.13%)
Nov 13, 2014 9.310 9.380 9.310 9.380 1,522 +0.22(+2.40%)
Nov 12, 2014 9.210 9.210 9.090 9.160 2,836 -0.27(-2.86%)
Nov 11, 2014 9.470 9.470 9.310 9.430 12,583 -0.17(-1.77%)
Nov 10, 2014 9.020 9.665 9.020 9.600 11,188 +0.87(+10.00%)
Nov 07, 2014 8.690 8.800 8.690 8.727 1,576 +0.30(+3.53%)
Nov 06, 2014 8.220 8.480 7.560 8.430 4,397 +0.04(+0.48%)
Nov 05, 2014 8.380 8.410 8.380 8.390 3,351 -0.01(-0.12%)
Nov 04, 2014 8.280 8.400 8.260 8.400 17,926 -0.44(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.