Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.33 10.33 10.32 10.32 603 -0.31(-2.90%)
Jan 29, 2015 10.62 10.63 10.62 10.63 1,403 +0.00(+0.00%)
Jan 28, 2015 10.66 10.78 10.63 10.63 2,684 +0.22(+2.10%)
Jan 27, 2015 10.41 10.41 10.41 10.41 402 -0.01(-0.10%)
Jan 26, 2015 10.28 10.42 10.28 10.42 1,356 +0.06(+0.58%)
Jan 23, 2015 10.35 10.41 10.35 10.36 8,041 +0.04(+0.39%)
Jan 22, 2015 10.33 10.42 10.26 10.32 4,334 +0.15(+1.46%)
Jan 21, 2015 10.20 10.20 10.13 10.17 13,685 -0.09(-0.87%)
Jan 20, 2015 9.984 10.28 9.984 10.26 5,048 +0.25(+2.48%)
Jan 16, 2015 10.08 10.08 9.070 10.01 4,639 +0.08(+0.80%)
Jan 15, 2015 9.914 9.964 9.866 9.934 4,797 +0.15(+1.54%)
Jan 14, 2015 10.26 10.26 9.735 9.783 1,751 -0.08(-0.83%)
Jan 13, 2015 9.884 9.884 9.805 9.864 1,579 +0.05(+0.51%)
Jan 12, 2015 9.775 9.815 9.736 9.815 7,737 -0.02(-0.20%)
Jan 09, 2015 9.924 10.31 9.785 9.834 4,228 -0.28(-2.75%)
Jan 08, 2015 9.686 10.11 9.676 10.11 4,350 -0.15(-1.45%)
Jan 07, 2015 10.30 10.30 10.26 10.26 665 +0.62(+6.38%)
Jan 06, 2015 9.735 9.755 9.646 9.646 1,022 -0.19(-1.92%)
Jan 05, 2015 10.01 10.01 9.229 9.835 5,803 -0.34(-3.32%)
Jan 02, 2015 10.06 10.17 9.189 10.17 5,485 +0.24(+2.40%)
Dec 31, 2014 9.934 9.934 9.934 9.934 4,026 -0.15(-1.48%)
Dec 30, 2014 10.08 10.13 10.08 10.08 6,377 +0.15(+1.50%)
Dec 29, 2014 9.835 9.974 9.835 9.934 937 +0.33(+3.41%)
Dec 26, 2014 9.904 9.904 8.722 9.606 3,468 -0.30(-3.01%)
Dec 24, 2014 9.825 9.904 9.904 9.904 805 -0.11(-1.09%)
Dec 23, 2014 10.03 10.08 9.924 10.01 3,777 -0.03(-0.27%)
Dec 22, 2014 9.785 10.06 9.785 10.04 4,876 +0.30(+3.07%)
Dec 19, 2014 9.527 9.745 9.527 9.741 1,962 +0.45(+4.83%)
Dec 18, 2014 9.268 9.319 9.268 9.292 3,212 +0.02(+0.25%)
Dec 17, 2014 9.248 9.268 9.189 9.268 1,714 -0.27(-2.81%)
Dec 16, 2014 9.467 9.666 9.467 9.537 5,782 -0.05(-0.52%)
Dec 15, 2014 8.503 10.17 8.503 9.587 3,096 -0.18(-1.83%)
Dec 12, 2014 10.01 10.01 9.765 9.765 1,071 -0.35(-3.43%)
Dec 11, 2014 10.22 10.22 9.529 10.11 805 -0.11(-1.07%)
Dec 10, 2014 10.09 10.22 9.884 10.22 2,242 +0.04(+0.39%)
Dec 09, 2014 10.15 10.18 9.030 10.18 3,648 +0.00(+0.00%)
Dec 08, 2014 10.41 10.41 10.12 10.18 3,832 -0.28(-2.66%)
Dec 05, 2014 10.68 10.68 10.46 10.46 2,788 +0.28(+2.73%)
Dec 04, 2014 10.54 10.54 10.14 10.18 1,047 -0.57(-5.27%)
Dec 03, 2014 10.76 10.77 10.70 10.75 4,458 -0.04(-0.37%)
Dec 02, 2014 10.82 10.84 10.78 10.79 3,387 +0.01(+0.09%)
Dec 01, 2014 10.48 10.82 10.48 10.78 6,682 +0.34(+3.24%)
Nov 28, 2014 10.33 10.44 10.33 10.44 1,254 +0.29(+2.84%)
Nov 26, 2014 9.894 10.15 10.15 10.15 1,207 +0.09(+0.89%)
Nov 25, 2014 9.984 10.06 9.984 10.06 478 +0.40(+4.11%)
Nov 24, 2014 9.874 9.884 9.656 9.666 1,404 -0.05(-0.51%)
Nov 21, 2014 9.666 9.715 9.666 9.715 603 +0.06(+0.62%)
Nov 20, 2014 9.606 9.686 9.606 9.656 2,329 +0.12(+1.25%)
Nov 19, 2014 9.596 9.596 9.477 9.537 3,233 +0.21(+2.24%)
Nov 18, 2014 9.527 9.527 9.318 9.328 7,135 +0.07(+0.75%)
Nov 17, 2014 10.08 10.35 9.199 9.258 3,748 +0.14(+1.52%)
Nov 14, 2014 9.179 9.179 9.119 9.119 2,137 -0.20(-2.13%)
Nov 13, 2014 9.248 9.318 9.248 9.318 1,532 +0.22(+2.40%)
Nov 12, 2014 9.149 9.149 9.030 9.099 2,854 -0.27(-2.86%)
Nov 11, 2014 9.407 9.407 9.248 9.368 12,666 -0.17(-1.77%)
Nov 10, 2014 8.960 9.601 8.960 9.537 11,262 +0.87(+10.00%)
Nov 07, 2014 8.633 8.742 8.633 8.670 1,586 +0.30(+3.53%)
Nov 06, 2014 8.166 8.424 7.510 8.374 4,426 +0.04(+0.48%)
Nov 05, 2014 8.325 8.354 8.325 8.335 3,373 -0.01(-0.12%)
Nov 04, 2014 8.225 8.344 8.205 8.344 18,045 -0.44(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.