Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.70 10.73 10.68 10.68 971 -0.51(-4.53%)
Jan 30, 2018 11.19 11.19 11.19 11.19 160 +0.11(+1.03%)
Jan 29, 2018 10.83 11.23 10.83 11.07 2,042 -0.21(-1.89%)
Jan 26, 2018 11.07 11.28 11.07 11.28 6,454 +0.11(+0.98%)
Jan 25, 2018 11.47 12.42 10.80 11.18 58,676 +1.49(+15.38%)
Jan 24, 2018 9.189 9.686 9.189 9.686 1,051 +0.35(+3.72%)
Jan 23, 2018 9.338 9.338 9.338 9.338 167 -0.48(-4.86%)
Jan 22, 2018 9.854 9.874 9.815 9.815 506 +0.36(+3.78%)
Jan 19, 2018 9.338 9.457 9.338 9.457 708 +0.17(+1.82%)
Jan 18, 2018 9.229 9.388 9.229 9.288 2,790 -0.19(-1.99%)
Jan 17, 2018 9.626 9.626 9.477 9.477 9,364 -0.15(-1.60%)
Jan 12, 2018 9.631 9.631 9.631 62 +0.30(+3.25%)
Jan 11, 2018 9.239 9.328 9.229 9.328 1,812 -0.06(-0.63%)
Jan 10, 2018 9.388 9.388 9.388 9.388 238 +0.21(+2.27%)
Jan 09, 2018 9.119 9.179 9.090 9.179 2,286 +0.05(+0.54%)
Jan 08, 2018 9.090 9.263 9.090 9.129 16,561 +0.12(+1.34%)
Jan 05, 2018 9.008 9.008 9.008 9.008 790 -0.33(-3.53%)
Jan 04, 2018 9.338 9.437 8.891 9.338 1,020 +0.26(+2.84%)
Jan 03, 2018 9.099 9.099 9.080 9.080 533 -0.39(-4.09%)
Jan 02, 2018 8.950 9.467 8.921 9.467 1,011 +0.42(+4.61%)
Dec 29, 2017 9.050 9.050 9.050 0 +0.13(+1.45%)
Dec 28, 2017 8.921 8.921 8.921 8.921 121 +0.02(+0.22%)
Dec 27, 2017 8.921 8.950 8.901 8.901 1,456 -0.16(-1.76%)
Dec 26, 2017 9.060 9.060 9.060 9.060 686 -0.02(-0.22%)
Dec 22, 2017 8.980 9.080 8.980 9.080 1,299 +0.13(+1.44%)
Dec 21, 2017 8.966 8.966 8.941 8.950 1,736 +0.07(+0.77%)
Dec 20, 2017 8.881 8.882 8.881 8.882 3,206 +0.00(+0.03%)
Dec 19, 2017 8.861 8.944 8.861 8.879 4,493 -0.07(-0.80%)
Dec 18, 2017 8.950 8.950 8.950 8.950 659 +0.00(+0.00%)
Dec 15, 2017 8.999 8.999 8.950 8.950 4,459 -0.05(-0.55%)
Dec 14, 2017 9.000 9.000 9.000 9.000 234 -0.11(-1.20%)
Dec 13, 2017 9.109 9.109 9.109 9.109 232 -0.08(-0.92%)
Dec 12, 2017 8.960 9.229 8.960 9.194 531 +0.06(+0.62%)
Dec 11, 2017 9.119 9.138 9.119 9.138 496 -0.04(-0.45%)
Dec 08, 2017 9.179 9.179 9.179 9.179 181 -0.07(-0.75%)
Dec 07, 2017 8.950 9.248 8.950 9.248 711 +0.17(+1.84%)
Dec 06, 2017 8.960 9.081 8.950 9.081 2,334 +0.07(+0.81%)
Dec 04, 2017 9.008 9.008 9.008 3 -0.65(-6.71%)
Dec 01, 2017 9.358 9.656 9.358 9.656 753 +0.04(+0.41%)
Nov 30, 2017 9.586 9.705 9.586 9.616 4,873 +0.03(+0.31%)
Nov 29, 2017 9.725 9.735 9.586 9.586 4,540 -0.25(-2.52%)
Nov 28, 2017 9.626 9.834 9.626 9.834 1,401 +0.38(+3.99%)
Nov 27, 2017 9.596 9.596 9.457 9.457 238 -0.14(-1.45%)
Nov 24, 2017 9.596 9.596 9.596 9.596 417 +0.28(+2.99%)
Nov 22, 2017 9.159 9.318 9.159 9.318 363 +0.00(+0.00%)
Nov 21, 2017 9.020 9.338 9.020 9.318 1,284 -0.31(-3.20%)
Nov 17, 2017 9.626 9.626 9.626 0 +0.47(+5.10%)
Nov 16, 2017 9.358 9.368 9.159 9.159 648 -0.33(-3.45%)
Nov 15, 2017 9.437 9.487 9.437 9.487 312 +0.10(+1.06%)
Nov 14, 2017 9.109 9.387 8.841 9.387 2,096 -0.00(-0.03%)
Nov 13, 2017 9.239 9.447 9.239 9.390 8,548 +0.15(+1.64%)
Nov 10, 2017 9.109 9.447 9.109 9.239 405 -0.15(-1.59%)
Nov 09, 2017 9.457 9.497 9.239 9.388 10,280 -0.12(-1.25%)
Nov 08, 2017 9.914 10.16 9.378 9.507 5,022 -0.13(-1.34%)
Nov 07, 2017 9.497 10.43 9.388 9.636 2,928 -0.52(-5.09%)
Nov 06, 2017 9.874 10.15 9.874 10.15 345 +0.23(+2.30%)
Nov 02, 2017 9.924 9.924 9.924 97 -0.49(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.