Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipic Entertainment Inc (NQ: IPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.000 5.204 4.750 4.750 5,730 -0.11(-2.26%)
Jan 30, 2019 4.710 5.139 4.690 4.860 2,083 +0.03(+0.62%)
Jan 29, 2019 5.250 5.250 4.830 4.830 1,103 -0.41(-7.82%)
Jan 28, 2019 5.250 5.390 5.180 5.240 9,435 +0.02(+0.29%)
Jan 25, 2019 4.540 5.474 4.540 5.225 36,100 +0.84(+19.29%)
Jan 24, 2019 4.410 4.780 4.120 4.380 13,603 +0.02(+0.46%)
Jan 23, 2019 3.890 4.490 3.890 4.360 25,600 +0.51(+13.13%)
Jan 22, 2019 3.950 4.090 3.800 3.854 6,682 -0.28(-6.68%)
Jan 18, 2019 3.830 4.200 3.830 4.130 8,200 +0.30(+7.83%)
Jan 17, 2019 4.050 4.250 3.830 3.830 2,232 -0.13(-3.37%)
Jan 16, 2019 4.120 4.269 3.963 3.963 7,332 -0.42(-9.62%)
Jan 15, 2019 4.800 4.800 4.340 4.386 10,693 -0.32(-6.75%)
Jan 14, 2019 4.450 4.800 4.294 4.703 13,471 +0.35(+8.11%)
Jan 11, 2019 4.310 4.490 4.120 4.350 7,900 -0.03(-0.67%)
Jan 10, 2019 4.200 4.481 4.200 4.380 2,600 +0.16(+3.78%)
Jan 09, 2019 4.070 4.650 3.680 4.220 12,830 +0.22(+5.50%)
Jan 08, 2019 4.790 4.800 3.779 4.000 28,033 -0.50(-11.11%)
Jan 07, 2019 3.250 4.770 3.160 4.500 40,051 +1.30(+40.49%)
Jan 04, 2019 3.025 3.250 2.787 3.203 5,600 +0.27(+9.05%)
Jan 03, 2019 3.020 3.250 2.880 2.937 4,029 +0.06(+1.97%)
Jan 02, 2019 3.030 3.060 2.720 2.881 16,439 -0.26(-8.26%)
Dec 31, 2018 2.500 3.250 2.370 3.140 42,800 +0.74(+30.83%)
Dec 28, 2018 2.400 2.450 2.020 2.400 46,500 +0.00(+0.00%)
Dec 27, 2018 2.380 2.500 2.200 2.400 28,360 +0.02(+0.84%)
Dec 26, 2018 2.500 2.600 2.380 2.380 9,790 -0.01(-0.42%)
Dec 24, 2018 2.610 2.610 2.390 2.390 15,300 -0.22(-8.43%)
Dec 21, 2018 2.890 2.890 2.450 2.610 6,800 -0.39(-13.00%)
Dec 20, 2018 3.090 3.090 2.530 3.000 6,971 -0.12(-3.85%)
Dec 19, 2018 2.950 3.120 2.800 3.120 1,569 +0.22(+7.59%)
Dec 18, 2018 2.780 2.993 2.520 2.900 3,174 +0.18(+6.46%)
Dec 17, 2018 3.000 3.000 2.697 2.724 8,528 -0.28(-9.20%)
Dec 14, 2018 3.300 3.330 3.000 3.000 13,400 -0.11(-3.67%)
Dec 13, 2018 3.025 3.180 3.000 3.114 19,016 -0.04(-1.14%)
Dec 12, 2018 3.250 3.340 3.000 3.150 7,315 -0.03(-0.94%)
Dec 11, 2018 3.070 3.461 3.070 3.180 22,207 +0.13(+4.26%)
Dec 10, 2018 3.360 3.360 3.040 3.050 19,649 -0.35(-10.29%)
Dec 07, 2018 3.440 3.590 3.270 3.400 24,300 -0.02(-0.58%)
Dec 06, 2018 3.250 3.607 3.200 3.420 18,186 +0.14(+4.27%)
Dec 04, 2018 3.010 3.550 3.010 3.280 25,000 +0.27(+8.97%)
Dec 03, 2018 3.100 3.100 3.000 3.010 8,350 -0.11(-3.53%)
Nov 30, 2018 3.250 3.330 3.050 3.120 3,700 -0.17(-5.17%)
Nov 29, 2018 3.360 3.460 3.180 3.290 16,314 -0.13(-3.91%)
Nov 28, 2018 3.518 3.568 3.170 3.424 10,522 -0.18(-4.90%)
Nov 27, 2018 3.760 3.760 3.600 3.600 10,507 -0.25(-6.45%)
Nov 26, 2018 3.825 3.848 3.660 3.848 6,483 -0.02(-0.57%)
Nov 23, 2018 3.850 3.870 3.850 3.870 400 -0.05(-1.25%)
Nov 21, 2018 3.919 3.919 3.919 0 +0.01(+0.17%)
Nov 20, 2018 3.790 4.000 3.790 3.912 1,811 +0.11(+2.95%)
Nov 19, 2018 3.750 3.800 3.670 3.800 4,058 +0.00(+0.00%)
Nov 16, 2018 3.640 3.940 3.640 3.800 19,400 -0.20(-5.00%)
Nov 15, 2018 3.750 4.000 3.750 4.000 1,463 +0.25(+6.60%)
Nov 14, 2018 3.401 3.760 3.016 3.752 29,066 -0.08(-2.02%)
Nov 13, 2018 4.460 4.690 3.790 3.830 13,054 -0.54(-12.36%)
Nov 12, 2018 5.170 5.170 4.370 4.370 11,611 -0.43(-8.96%)
Nov 09, 2018 4.770 5.180 4.770 4.800 8,700 -0.15(-3.03%)
Nov 08, 2018 5.520 5.520 4.760 4.950 3,535 -0.32(-6.00%)
Nov 07, 2018 5.250 5.276 5.250 5.266 13,623 -0.93(-15.07%)
Nov 06, 2018 5.500 6.300 5.500 6.200 5,475 +0.43(+7.41%)
Nov 05, 2018 5.860 5.860 5.772 5.772 964 +0.24(+4.38%)
Nov 02, 2018 5.860 5.890 5.400 5.530 4,100 -0.33(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.