Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 151.10 154.94 151.08 154.94 2,212 +7.65(+5.20%)
Jan 30, 2023 148.79 151.11 147.29 147.29 1,472 -2.63(-1.75%)
Jan 27, 2023 147.10 149.92 147.10 149.92 1,142 +0.16(+0.11%)
Jan 26, 2023 149.20 150.40 148.25 149.76 1,622 +0.56(+0.38%)
Jan 25, 2023 147.77 149.19 147.77 149.19 973 +2.83(+1.93%)
Jan 24, 2023 146.53 146.53 146.36 146.36 1,430 -1.41(-0.95%)
Jan 23, 2023 146.81 147.77 146.63 147.77 1,784 +0.98(+0.66%)
Jan 20, 2023 140.11 146.79 140.11 146.79 2,116 +8.60(+6.22%)
Jan 19, 2023 144.58 144.58 137.72 138.19 3,141 -8.14(-5.56%)
Jan 18, 2023 146.33 146.33 146.33 146.33 1,165 -4.55(-3.02%)
Jan 17, 2023 154.33 154.33 150.88 150.88 981 -1.91(-1.25%)
Jan 13, 2023 149.68 153.46 149.20 152.80 5,408 +0.31(+0.20%)
Jan 12, 2023 153.03 153.03 151.88 152.49 2,285 -0.04(-0.03%)
Jan 11, 2023 152.53 152.53 152.53 152.53 689 +3.33(+2.23%)
Jan 10, 2023 144.61 149.68 144.61 149.20 3,476 +6.98(+4.91%)
Jan 09, 2023 147.49 147.49 142.22 142.22 3,559 -6.69(-4.50%)
Jan 06, 2023 142.60 148.91 142.60 148.91 2,174 +7.11(+5.01%)
Jan 05, 2023 141.81 141.81 141.81 141.81 632 -1.66(-1.15%)
Jan 04, 2023 143.46 143.46 143.46 143.46 1,321 +2.89(+2.06%)
Jan 03, 2023 140.57 140.57 140.57 140.57 964 -0.55(-0.39%)
Dec 30, 2022 141.45 142.49 141.07 141.12 1,817 -0.43(-0.30%)
Dec 29, 2022 140.63 141.55 140.61 141.55 1,832 +2.87(+2.07%)
Dec 28, 2022 142.99 144.61 138.68 138.68 9,972 -2.44(-1.73%)
Dec 27, 2022 143.56 144.20 139.16 141.12 5,253 -0.43(-0.30%)
Dec 23, 2022 143.91 145.54 141.55 141.55 1,367 +0.15(+0.11%)
Dec 22, 2022 142.55 142.55 141.40 141.40 1,046 -2.93(-2.03%)
Dec 21, 2022 144.61 145.33 143.46 144.32 3,151 +2.77(+1.96%)
Dec 20, 2022 138.51 142.49 138.51 141.55 3,723 +3.83(+2.78%)
Dec 19, 2022 133.66 139.64 133.66 137.72 5,027 +1.63(+1.19%)
Dec 16, 2022 130.26 136.10 129.12 136.10 11,482 +2.35(+1.76%)
Dec 15, 2022 137.32 138.68 131.99 133.75 6,352 -4.04(-2.93%)
Dec 14, 2022 144.42 146.29 137.78 137.78 7,670 -3.02(-2.15%)
Dec 13, 2022 148.95 150.11 140.80 140.80 6,764 -4.81(-3.30%)
Dec 12, 2022 147.26 147.26 143.83 145.62 1,453 +0.48(+0.33%)
Dec 09, 2022 145.14 145.14 145.14 145.14 563 -2.13(-1.45%)
Dec 08, 2022 145.28 147.27 145.28 147.27 1,325 +3.14(+2.18%)
Dec 07, 2022 144.13 144.13 144.13 144.13 635 +0.67(+0.47%)
Dec 06, 2022 143.46 143.46 143.46 143.46 5,425 +3.72(+2.66%)
Dec 05, 2022 145.87 146.31 138.81 139.74 3,012 -7.41(-5.04%)
Dec 02, 2022 145.11 147.16 143.94 147.16 3,499 +2.71(+1.87%)
Dec 01, 2022 147.88 147.88 144.45 144.45 1,555 -2.40(-1.64%)
Nov 30, 2022 145.32 152.07 134.11 146.85 6,554 +3.16(+2.20%)
Nov 29, 2022 143.89 145.94 142.88 143.69 3,058 +1.40(+0.99%)
Nov 28, 2022 146.25 146.25 142.29 142.29 4,923 -3.82(-2.61%)
Nov 25, 2022 144.43 146.11 144.43 146.11 2,002 +1.76(+1.22%)
Nov 23, 2022 143.29 147.10 142.37 144.35 12,065 +0.48(+0.33%)
Nov 22, 2022 136.99 146.57 136.99 143.87 22,906 +7.00(+5.12%)
Nov 21, 2022 139.50 139.50 136.87 136.87 1,178 -0.85(-0.62%)
Nov 18, 2022 138.91 139.30 135.05 137.72 4,487 +0.38(+0.28%)
Nov 17, 2022 140.27 140.27 134.43 137.34 8,186 -5.37(-3.76%)
Nov 16, 2022 145.84 145.85 140.23 142.70 5,538 -4.37(-2.97%)
Nov 15, 2022 148.64 148.64 146.24 147.07 1,586 -0.64(-0.44%)
Nov 14, 2022 149.82 150.50 147.71 147.71 2,700 -1.87(-1.25%)
Nov 11, 2022 145.84 154.26 145.84 149.58 5,333 -2.60(-1.71%)
Nov 10, 2022 145.30 152.18 145.30 152.18 6,841 +12.40(+8.87%)
Nov 09, 2022 139.30 143.53 139.30 139.78 1,108 -0.86(-0.61%)
Nov 08, 2022 144.91 144.91 140.65 140.65 1,956 -1.91(-1.34%)
Nov 07, 2022 139.28 142.55 139.28 142.55 1,834 +2.80(+2.01%)
Nov 04, 2022 137.39 142.15 137.39 139.75 6,164 +3.73(+2.74%)
Nov 03, 2022 135.56 137.43 135.56 136.02 1,543 -0.12(-0.09%)
Nov 02, 2022 138.99 141.44 136.14 136.14 4,150 -2.63(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.