Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 151.08 154.91 151.05 154.91 2,212 +7.65(+5.19%)
Jan 30, 2023 148.76 151.09 147.26 147.26 1,472 -2.63(-1.75%)
Jan 27, 2023 147.07 149.89 147.07 149.89 1,143 +0.16(+0.11%)
Jan 26, 2023 149.17 150.37 148.22 149.73 1,623 +0.56(+0.38%)
Jan 25, 2023 147.74 149.16 147.74 149.16 973 +2.83(+1.93%)
Jan 24, 2023 146.50 146.50 146.33 146.33 1,430 -1.41(-0.95%)
Jan 23, 2023 146.78 147.74 146.61 147.74 1,785 +0.98(+0.66%)
Jan 20, 2023 140.08 146.76 140.08 146.76 2,116 +8.60(+6.22%)
Jan 19, 2023 144.56 144.56 137.70 138.17 3,142 -8.14(-5.56%)
Jan 18, 2023 146.31 146.31 146.31 146.31 1,166 -4.55(-3.02%)
Jan 17, 2023 154.30 154.30 150.86 150.86 981 -1.91(-1.25%)
Jan 13, 2023 149.65 153.43 149.18 152.77 5,409 +0.31(+0.20%)
Jan 12, 2023 153.00 153.00 151.85 152.46 2,286 -0.04(-0.02%)
Jan 11, 2023 152.50 152.50 152.50 152.50 689 +3.33(+2.23%)
Jan 10, 2023 144.58 149.65 144.58 149.17 3,477 +6.98(+4.91%)
Jan 09, 2023 147.46 147.46 142.19 142.19 3,559 -6.69(-4.50%)
Jan 06, 2023 142.58 148.89 142.58 148.89 2,175 +7.10(+5.01%)
Jan 05, 2023 141.78 141.78 141.78 141.78 632 -1.65(-1.15%)
Jan 04, 2023 143.44 143.44 143.44 143.44 1,321 +2.89(+2.05%)
Jan 03, 2023 140.55 140.55 140.55 140.55 964 -0.54(-0.39%)
Dec 30, 2022 141.43 142.46 141.05 141.09 1,817 -0.43(-0.30%)
Dec 29, 2022 140.61 141.52 140.59 141.52 1,833 +2.87(+2.07%)
Dec 28, 2022 142.96 144.58 138.66 138.66 9,974 -2.44(-1.73%)
Dec 27, 2022 143.53 144.18 139.13 141.09 5,254 -0.43(-0.30%)
Dec 23, 2022 143.89 145.51 141.52 141.52 1,367 +0.15(+0.11%)
Dec 22, 2022 142.53 142.53 141.37 141.37 1,046 -2.93(-2.03%)
Dec 21, 2022 144.58 145.30 143.44 144.30 3,151 +2.77(+1.96%)
Dec 20, 2022 138.48 142.46 138.48 141.52 3,723 +3.82(+2.78%)
Dec 19, 2022 133.63 139.61 133.63 137.70 5,027 +1.62(+1.19%)
Dec 16, 2022 130.24 136.07 129.09 136.07 11,484 +2.35(+1.76%)
Dec 15, 2022 137.30 138.66 131.96 133.72 6,354 -4.04(-2.93%)
Dec 14, 2022 144.39 146.26 137.76 137.76 7,671 -3.02(-2.15%)
Dec 13, 2022 148.93 150.08 140.78 140.78 6,766 -4.81(-3.30%)
Dec 12, 2022 147.23 147.23 143.80 145.59 1,453 +0.48(+0.33%)
Dec 09, 2022 145.11 145.11 145.11 145.11 563 -2.13(-1.45%)
Dec 08, 2022 145.25 147.24 145.25 147.24 1,326 +3.14(+2.18%)
Dec 07, 2022 144.11 144.11 144.11 144.11 635 +0.67(+0.47%)
Dec 06, 2022 143.44 143.44 143.44 143.44 5,426 +3.72(+2.66%)
Dec 05, 2022 145.85 146.28 138.79 139.72 3,012 -7.41(-5.04%)
Dec 02, 2022 145.08 147.13 143.91 147.13 3,500 +2.71(+1.87%)
Dec 01, 2022 147.85 147.85 144.42 144.42 1,556 -2.40(-1.63%)
Nov 30, 2022 145.29 152.04 134.09 146.82 6,555 +3.16(+2.20%)
Nov 29, 2022 143.86 145.92 142.85 143.67 3,058 +1.40(+0.99%)
Nov 28, 2022 146.23 146.23 142.26 142.26 4,924 -3.82(-2.61%)
Nov 25, 2022 144.41 146.08 144.41 146.08 2,002 +1.76(+1.22%)
Nov 23, 2022 143.26 147.07 142.34 144.32 12,067 +0.48(+0.33%)
Nov 22, 2022 136.96 146.54 136.96 143.84 22,910 +7.00(+5.12%)
Nov 21, 2022 139.47 139.47 136.84 136.84 1,178 -0.85(-0.62%)
Nov 18, 2022 138.89 139.27 135.02 137.69 4,487 +0.38(+0.28%)
Nov 17, 2022 140.25 140.25 134.40 137.31 8,187 -5.37(-3.76%)
Nov 16, 2022 145.82 145.82 140.21 142.68 5,539 -4.37(-2.97%)
Nov 15, 2022 148.61 148.61 146.21 147.04 1,586 -0.65(-0.44%)
Nov 14, 2022 149.79 150.47 147.69 147.69 2,701 -1.87(-1.25%)
Nov 11, 2022 145.82 154.23 145.82 149.56 5,334 -2.60(-1.71%)
Nov 10, 2022 145.27 152.15 145.27 152.15 6,842 +12.40(+8.87%)
Nov 09, 2022 139.27 143.51 139.27 139.76 1,108 -0.86(-0.61%)
Nov 08, 2022 144.88 144.88 140.62 140.62 1,956 -1.91(-1.34%)
Nov 07, 2022 139.25 142.53 139.25 142.53 1,834 +2.80(+2.01%)
Nov 04, 2022 137.37 142.12 137.37 139.72 6,165 +3.72(+2.74%)
Nov 03, 2022 135.53 137.40 135.53 136.00 1,543 -0.12(-0.09%)
Nov 02, 2022 138.97 141.41 136.11 136.11 4,150 -2.63(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.