Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.83 19.23 18.56 18.56 70,739 -0.81(-4.18%)
Jan 30, 2008 19.29 19.70 19.25 19.37 89,710 +0.04(+0.21%)
Jan 29, 2008 19.25 19.69 19.25 19.33 57,062 +0.13(+0.68%)
Jan 28, 2008 19.25 19.56 19.15 19.20 74,345 -0.30(-1.54%)
Jan 25, 2008 19.28 19.88 19.28 19.50 63,894 +0.26(+1.35%)
Jan 24, 2008 19.54 19.54 18.79 19.24 98,812 +0.59(+3.16%)
Jan 23, 2008 19.19 19.19 18.31 18.65 62,559 -0.54(-2.81%)
Jan 22, 2008 19.28 19.66 19.00 19.19 43,795 -0.75(-3.76%)
Jan 21, 2008 20.29 20.30 19.77 19.94 37,481 +0.00(+0.00%)
Jan 18, 2008 20.29 20.30 19.77 19.94 37,481 -0.41(-2.01%)
Jan 17, 2008 20.36 20.80 20.03 20.35 33,477 -0.01(-0.06%)
Jan 16, 2008 20.09 20.77 19.95 20.36 45,990 +0.27(+1.36%)
Jan 15, 2008 20.60 20.70 20.08 20.09 32,012 -0.58(-2.81%)
Jan 14, 2008 20.43 20.89 20.42 20.67 35,877 +0.18(+0.88%)
Jan 11, 2008 20.50 20.64 20.20 20.49 20,010 -0.10(-0.49%)
Jan 10, 2008 20.67 20.68 20.50 20.59 19,414 -0.22(-1.06%)
Jan 09, 2008 20.83 20.90 20.62 20.81 26,165 -0.03(-0.14%)
Jan 08, 2008 21.14 21.22 20.68 20.84 39,387 -0.30(-1.42%)
Jan 07, 2008 21.53 21.59 20.96 21.14 51,310 -0.31(-1.44%)
Jan 04, 2008 21.94 21.94 20.94 21.45 38,968 +0.05(+0.23%)
Jan 03, 2008 21.25 21.80 21.11 21.40 38,559 +0.37(+1.76%)
Jan 02, 2008 21.09 21.22 20.89 21.03 124,855 +0.33(+1.59%)
Jan 01, 2008 20.68 21.04 20.33 20.70 80,769 +0.00(+0.00%)
Dec 31, 2007 20.68 21.04 20.33 20.70 80,769 +0.10(+0.49%)
Dec 28, 2007 21.19 21.19 20.60 20.60 47,474 -0.50(-2.37%)
Dec 27, 2007 21.19 21.68 21.00 21.10 44,047 -0.15(-0.71%)
Dec 26, 2007 21.80 21.80 21.02 21.25 41,757 -0.20(-0.93%)
Dec 24, 2007 21.06 21.86 20.74 21.45 28,080 +0.61(+2.93%)
Dec 21, 2007 20.60 21.86 20.15 20.84 71,490 +0.24(+1.17%)
Dec 20, 2007 20.90 21.02 20.50 20.60 43,533 -0.30(-1.44%)
Dec 19, 2007 20.97 21.46 20.69 20.90 23,613 -0.12(-0.57%)
Dec 18, 2007 20.86 21.48 20.65 21.02 50,008 +0.22(+1.06%)
Dec 17, 2007 20.99 21.10 20.60 20.80 48,188 -0.16(-0.76%)
Dec 14, 2007 21.44 21.57 20.96 20.96 40,627 -0.54(-2.51%)
Dec 13, 2007 21.46 21.59 21.31 21.50 54,332 -0.09(-0.42%)
Dec 12, 2007 21.62 21.76 21.20 21.59 48,974 +0.09(+0.42%)
Dec 11, 2007 21.47 21.56 21.36 21.50 27,725 +0.00(+0.00%)
Dec 10, 2007 21.60 21.66 21.32 21.50 39,215 +0.00(+0.00%)
Dec 07, 2007 21.28 21.72 21.25 21.50 43,145 +0.10(+0.47%)
Dec 06, 2007 21.36 21.80 21.19 21.40 40,039 -0.01(-0.05%)
Dec 05, 2007 21.26 21.75 21.22 21.41 60,841 +0.16(+0.75%)
Dec 04, 2007 21.04 21.47 21.04 21.25 105,946 +0.07(+0.33%)
Dec 03, 2007 21.30 21.50 21.05 21.18 36,565 -0.18(-0.84%)
Nov 30, 2007 21.20 21.75 21.13 21.36 53,782 +0.16(+0.75%)
Nov 29, 2007 21.75 21.92 20.70 21.20 87,288 -0.40(-1.85%)
Nov 28, 2007 21.47 21.97 21.17 21.60 39,975 +0.21(+0.98%)
Nov 27, 2007 21.82 21.96 21.16 21.39 40,210 +0.07(+0.33%)
Nov 26, 2007 22.21 22.21 21.14 21.32 33,078 -0.73(-3.31%)
Nov 23, 2007 21.78 22.05 21.78 22.05 2,600 +0.25(+1.15%)
Nov 21, 2007 21.30 21.87 21.30 21.80 29,347 +0.60(+2.83%)
Nov 20, 2007 22.29 22.61 21.14 21.20 43,565 -1.05(-4.72%)
Nov 19, 2007 23.00 23.21 22.00 22.25 61,454 -0.99(-4.26%)
Nov 16, 2007 22.95 23.98 22.55 23.24 76,623 +0.68(+3.01%)
Nov 15, 2007 22.86 22.99 22.50 22.56 24,076 -0.32(-1.40%)
Nov 14, 2007 23.04 23.25 22.84 22.88 31,159 +0.00(+0.00%)
Nov 13, 2007 22.42 23.24 22.42 22.88 63,511 -0.11(-0.48%)
Nov 12, 2007 22.75 23.05 22.34 22.99 102,409 +0.09(+0.39%)
Nov 09, 2007 23.41 23.41 22.55 22.90 59,309 -0.49(-2.09%)
Nov 08, 2007 22.75 23.40 22.30 23.39 89,852 +0.09(+0.39%)
Nov 07, 2007 23.90 24.00 23.30 23.30 54,215 -0.39(-1.65%)
Nov 06, 2007 22.92 23.69 22.92 23.69 87,579 +0.63(+2.73%)
Nov 05, 2007 23.50 23.50 22.90 23.06 51,819 +0.10(+0.44%)
Nov 02, 2007 23.04 23.33 22.72 22.96 60,010 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.