Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0900 0 +0.02(+24.83%)
Jan 27, 2023 0.0950 0.0950 0.0721 0.0721 475 -0.02(-24.03%)
Jan 26, 2023 0.0731 0.0949 0.0731 0.0949 200 +0.00(+0.00%)
Jan 25, 2023 0.0949 0.0949 0.0949 0.0949 100 +0.01(+6.51%)
Jan 24, 2023 0.0800 0.0891 0.0746 0.0891 3,401 +0.02(+22.05%)
Jan 23, 2023 0.0655 0.0769 0.0655 0.0730 2,902 -0.00(-3.44%)
Jan 20, 2023 0.0610 0.0756 0.0610 0.0756 3,950 +0.01(+23.73%)
Jan 19, 2023 0.0769 0.0769 0.0600 0.0611 12,533 -0.00(-6.00%)
Jan 17, 2023 0.0650 0 -0.01(-18.65%)
Jan 13, 2023 0.0721 0.0799 0.0721 0.0799 1,467 +0.01(+9.45%)
Jan 12, 2023 0.0699 0.0799 0.0685 0.0730 7,737 +0.01(+8.63%)
Jan 11, 2023 0.0690 0.0700 0.0600 0.0672 10,127 +0.01(+11.63%)
Jan 10, 2023 0.0602 0.0690 0.0602 0.0602 515 -0.01(-10.15%)
Jan 09, 2023 0.0597 0.0690 0.0546 0.0670 3,100 +0.00(+4.20%)
Jan 06, 2023 0.0360 0.0685 0.0297 0.0643 11,083 +0.00(+7.17%)
Jan 05, 2023 0.0575 0.0600 0.0575 0.0600 1,121 -0.01(-11.89%)
Jan 04, 2023 0.0450 0.0681 0.0403 0.0681 7,500 +0.02(+56.19%)
Jan 03, 2023 0.0427 0.0436 0.0427 0.0436 78,239 +0.00(+2.11%)
Dec 30, 2022 0.0452 0.0510 0.0425 0.0427 23,206 -0.00(-5.32%)
Dec 29, 2022 0.0400 0.0500 0.0400 0.0451 5,635 +0.01(+12.75%)
Dec 28, 2022 0.0340 0.0499 0.0340 0.0400 30,813 -0.02(-33.22%)
Dec 27, 2022 0.0452 0.0599 0.0450 0.0599 3,611 -0.01(-13.19%)
Dec 23, 2022 0.0690 0.0690 0.0690 0.0690 100 +0.02(+53.33%)
Dec 22, 2022 0.0699 0.0699 0.0450 0.0450 10,766 -0.01(-10.00%)
Dec 21, 2022 0.0497 0.0599 0.0375 0.0500 5,886 +0.01(+25.31%)
Dec 20, 2022 0.0497 0.0497 0.0399 0.0399 2,581 -0.00(-0.50%)
Dec 19, 2022 0.0765 0.0765 0.0310 0.0401 60,965 -0.02(-32.03%)
Dec 16, 2022 0.0600 0.0600 0.0590 0.0590 4,100 -0.02(-26.07%)
Dec 15, 2022 0.0607 0.0798 0.0601 0.0798 2,100 +0.02(+28.71%)
Dec 14, 2022 0.0650 0.0650 0.0620 0.0620 7,056 -0.00(-5.49%)
Dec 13, 2022 0.0895 0.0895 0.0651 0.0656 2,300 +0.01(+8.25%)
Dec 12, 2022 0.0898 0.0898 0.0606 0.0606 1,570 -0.03(-32.59%)
Dec 09, 2022 0.0899 0.0899 0.0899 0.0899 190 +0.03(+39.16%)
Dec 08, 2022 0.0646 0.0646 0.0646 0.0646 267 -0.03(-27.98%)
Dec 06, 2022 0.0897 1 -0.00(-0.22%)
Dec 05, 2022 0.0730 0.0899 0.0730 0.0899 2,100 -0.01(-9.83%)
Dec 01, 2022 0.0997 0 +0.03(+36.39%)
Nov 30, 2022 0.0736 0.0838 0.0731 0.0731 3,310 +0.00(+2.81%)
Nov 28, 2022 0.0711 0 -0.01(-11.13%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0800 0.0600 0.0800 1,043 +0.01(+13.80%)
Nov 22, 2022 0.0885 0.0885 0.0703 0.0703 9,411 -0.00(-6.27%)
Nov 21, 2022 0.0751 0.0999 0.0750 0.0750 10,000 -0.03(-25.00%)
Nov 15, 2022 0.1000 120 +0.01(+5.26%)
Nov 11, 2022 0.0950 1 +0.02(+24.51%)
Nov 10, 2022 0.0605 0.0900 0.0605 0.0763 62,267 +0.01(+15.61%)
Nov 09, 2022 0.0711 0.0711 0.0627 0.0660 125,652 -0.00(-6.12%)
Nov 08, 2022 0.0750 0.0750 0.0703 0.0703 468 +0.00(+0.29%)
Nov 07, 2022 0.1098 0.1098 0.0701 0.0701 7,340 -0.01(-15.03%)
Nov 04, 2022 0.1100 0.1100 0.0825 0.0825 2,162 -0.04(-30.08%)
Nov 02, 2022 0.1180 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.