Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.00 63.40 56.51 63.06 530,959 +4.59(+7.85%)
Jan 30, 2017 59.06 59.87 55.70 58.47 309,020 -0.99(-1.66%)
Jan 27, 2017 58.07 59.51 57.64 59.46 250,154 +1.47(+2.53%)
Jan 26, 2017 58.36 59.40 57.52 57.99 295,672 -0.53(-0.91%)
Jan 25, 2017 59.00 59.88 57.80 58.52 257,588 +0.13(+0.22%)
Jan 24, 2017 57.75 58.76 56.07 58.39 359,334 +0.76(+1.32%)
Jan 23, 2017 57.21 58.11 56.53 57.63 311,224 +0.39(+0.68%)
Jan 20, 2017 56.29 57.40 55.45 57.24 379,225 +1.23(+2.20%)
Jan 19, 2017 55.92 56.38 54.47 56.01 267,990 -0.16(-0.28%)
Jan 18, 2017 54.66 56.46 53.82 56.17 275,050 +1.97(+3.63%)
Jan 17, 2017 56.79 56.79 53.74 54.20 326,169 -2.93(-5.13%)
Jan 13, 2017 57.13 57.13 57.13 0 -0.16(-0.28%)
Jan 12, 2017 55.61 57.40 53.26 57.29 423,651 +1.18(+2.10%)
Jan 11, 2017 61.94 62.39 55.89 56.11 613,090 -5.99(-9.65%)
Jan 10, 2017 62.78 63.46 61.00 62.10 534,717 -0.39(-0.62%)
Jan 09, 2017 60.35 63.45 57.85 62.49 670,523 +4.00(+6.84%)
Jan 06, 2017 58.69 59.61 58.31 58.49 221,175 -0.19(-0.32%)
Jan 05, 2017 59.79 59.87 56.10 58.68 528,398 -0.81(-1.36%)
Jan 04, 2017 54.15 60.00 52.17 59.49 651,424 +5.81(+10.82%)
Jan 03, 2017 50.39 54.65 50.39 53.68 447,638 +3.78(+7.58%)
Dec 30, 2016 49.90 49.90 49.90 0 -0.68(-1.34%)
Dec 29, 2016 50.86 51.39 50.16 50.58 201,668 -0.04(-0.08%)
Dec 28, 2016 51.87 52.07 50.18 50.62 170,858 -0.89(-1.73%)
Dec 27, 2016 52.46 53.15 51.33 51.51 245,170 -0.17(-0.33%)
Dec 23, 2016 51.68 51.68 51.68 0 +4.35(+9.19%)
Dec 22, 2016 50.46 50.46 47.03 47.33 381,392 -2.56(-5.13%)
Dec 21, 2016 52.36 52.36 49.45 49.89 430,561 -2.73(-5.19%)
Dec 20, 2016 52.04 53.50 51.15 52.62 427,496 +1.74(+3.42%)
Dec 19, 2016 52.82 53.27 50.66 50.88 254,981 -2.13(-4.02%)
Dec 16, 2016 53.74 55.34 52.81 53.01 816,604 +0.05(+0.09%)
Dec 15, 2016 53.10 54.25 52.30 52.96 425,130 +0.75(+1.44%)
Dec 14, 2016 52.00 52.64 50.41 52.21 253,288 +0.04(+0.08%)
Dec 13, 2016 53.28 53.99 51.90 52.17 257,054 -0.47(-0.89%)
Dec 12, 2016 51.55 52.87 50.33 52.64 331,069 +0.66(+1.27%)
Dec 09, 2016 56.21 57.65 51.69 51.98 752,869 -3.79(-6.80%)
Dec 08, 2016 53.74 55.89 52.74 55.77 573,816 +1.80(+3.34%)
Dec 07, 2016 56.56 57.30 52.65 53.97 553,046 -3.59(-6.24%)
Dec 06, 2016 51.13 57.76 50.65 57.56 945,424 +6.98(+13.79%)
Dec 05, 2016 49.85 52.48 49.53 50.59 951,876 +0.58(+1.15%)
Dec 02, 2016 49.81 52.07 48.81 50.01 384,584 +0.27(+0.54%)
Dec 01, 2016 55.09 56.01 49.58 49.74 601,771 -5.27(-9.58%)
Nov 30, 2016 56.95 57.58 54.28 55.01 641,829 -1.62(-2.86%)
Nov 29, 2016 55.35 56.90 53.62 56.63 507,511 +1.78(+3.25%)
Nov 28, 2016 56.14 56.87 54.41 54.85 395,030 -1.69(-2.99%)
Nov 25, 2016 55.98 56.59 53.53 56.54 184,178 +0.92(+1.65%)
Nov 23, 2016 55.62 55.62 55.62 0 +1.93(+3.59%)
Nov 22, 2016 56.49 56.50 53.05 53.69 445,448 -2.38(-4.24%)
Nov 21, 2016 55.56 57.48 54.60 56.07 275,516 +0.68(+1.23%)
Nov 18, 2016 57.89 57.90 54.55 55.39 464,515 -2.49(-4.30%)
Nov 17, 2016 61.82 61.84 57.42 57.88 419,133 -3.39(-5.53%)
Nov 16, 2016 62.19 63.96 61.17 61.27 412,181 -1.36(-2.17%)
Nov 15, 2016 62.52 63.41 61.10 62.63 498,006 +0.00(+0.00%)
Nov 14, 2016 58.00 63.00 57.49 62.63 445,622 +4.21(+7.21%)
Nov 11, 2016 54.51 59.29 54.51 58.42 495,721 +3.25(+5.89%)
Nov 10, 2016 53.77 55.79 52.97 55.17 545,442 +2.67(+5.09%)
Nov 09, 2016 49.88 53.61 49.71 52.50 651,787 +4.99(+10.50%)
Nov 08, 2016 46.51 48.40 45.69 47.51 408,307 +0.62(+1.32%)
Nov 07, 2016 44.72 47.13 43.79 46.89 763,547 +2.79(+6.33%)
Nov 04, 2016 39.90 45.50 39.90 44.10 1,017,848 +3.59(+8.86%)
Nov 03, 2016 46.50 46.50 35.07 40.51 2,508,402 -6.45(-13.74%)
Nov 02, 2016 48.09 48.09 46.49 46.96 438,585 -1.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.