Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.93 47.99 45.56 47.82 655,616 +1.86(+4.05%)
Jan 30, 2019 43.00 46.04 42.88 45.96 567,780 +3.20(+7.48%)
Jan 29, 2019 41.52 42.91 40.64 42.76 267,576 +1.37(+3.31%)
Jan 28, 2019 42.89 42.94 41.26 41.39 438,269 -2.05(-4.72%)
Jan 25, 2019 42.50 43.48 41.65 43.44 408,300 +1.18(+2.79%)
Jan 24, 2019 42.41 43.31 41.32 42.26 334,952 -0.16(-0.38%)
Jan 23, 2019 43.58 44.77 41.82 42.42 449,259 -0.89(-2.05%)
Jan 22, 2019 44.75 44.84 42.62 43.31 481,038 -1.77(-3.93%)
Jan 18, 2019 44.00 45.93 43.52 45.08 357,000 +1.19(+2.71%)
Jan 17, 2019 43.43 44.29 43.26 43.89 304,259 +0.37(+0.85%)
Jan 16, 2019 42.90 44.17 42.34 43.52 357,952 +0.79(+1.85%)
Jan 15, 2019 41.65 42.79 41.12 42.73 288,390 +1.11(+2.67%)
Jan 14, 2019 43.11 44.04 41.53 41.62 408,123 -1.74(-4.01%)
Jan 11, 2019 42.74 44.08 42.00 43.36 262,200 -0.24(-0.55%)
Jan 10, 2019 43.51 44.25 42.75 43.60 485,391 -0.58(-1.31%)
Jan 09, 2019 45.04 45.89 44.00 44.18 487,571 -0.35(-0.79%)
Jan 08, 2019 44.58 45.26 42.28 44.53 756,127 +0.49(+1.11%)
Jan 07, 2019 41.84 44.96 40.54 44.04 800,485 +2.80(+6.79%)
Jan 04, 2019 38.61 41.30 38.18 41.24 490,500 +3.29(+8.67%)
Jan 03, 2019 39.13 39.50 37.77 37.95 455,096 -1.16(-2.97%)
Jan 02, 2019 38.33 39.95 38.01 39.11 446,205 -0.03(-0.08%)
Dec 31, 2018 38.95 39.90 38.27 39.14 376,200 +0.59(+1.53%)
Dec 28, 2018 37.12 39.70 36.30 38.55 442,100 +1.53(+4.13%)
Dec 27, 2018 37.66 38.55 35.23 37.02 536,726 -1.09(-2.86%)
Dec 26, 2018 35.07 38.18 34.53 38.11 552,936 +3.41(+9.83%)
Dec 24, 2018 36.51 36.79 34.59 34.70 425,800 -2.31(-6.24%)
Dec 21, 2018 39.10 39.64 36.00 37.01 1,268,900 -3.00(-7.50%)
Dec 20, 2018 39.82 40.96 39.52 40.01 680,057 +0.22(+0.55%)
Dec 19, 2018 41.00 43.07 39.17 39.79 1,042,503 -1.20(-2.93%)
Dec 18, 2018 40.82 41.36 39.47 40.99 804,820 +0.64(+1.59%)
Dec 17, 2018 40.06 42.09 39.40 40.35 707,663 +0.26(+0.65%)
Dec 14, 2018 38.80 40.39 38.80 40.09 330,200 +0.81(+2.06%)
Dec 13, 2018 41.75 42.43 38.82 39.28 506,465 -2.04(-4.94%)
Dec 12, 2018 41.08 42.12 40.70 41.32 721,773 +0.52(+1.27%)
Dec 11, 2018 41.97 42.36 40.18 40.80 392,143 -0.66(-1.59%)
Dec 10, 2018 38.30 41.53 38.18 41.46 695,104 +2.84(+7.35%)
Dec 07, 2018 39.33 40.19 38.21 38.62 510,500 -0.93(-2.35%)
Dec 06, 2018 38.56 39.95 38.12 39.55 575,926 +0.40(+1.02%)
Dec 04, 2018 42.00 42.72 39.15 39.15 809,600 -2.74(-6.54%)
Dec 03, 2018 43.40 43.89 40.54 41.89 1,378,210 -0.24(-0.57%)
Nov 30, 2018 42.48 42.82 41.13 42.13 492,900 -0.24(-0.57%)
Nov 29, 2018 42.02 43.37 41.78 42.37 526,113 -0.06(-0.14%)
Nov 28, 2018 41.19 42.50 40.08 42.43 558,370 +1.40(+3.41%)
Nov 27, 2018 41.91 42.63 40.89 41.03 485,888 -0.79(-1.89%)
Nov 26, 2018 41.50 42.71 40.47 41.82 597,061 +0.79(+1.93%)
Nov 23, 2018 40.29 42.45 40.25 41.03 565,100 +0.62(+1.53%)
Nov 21, 2018 40.41 40.41 40.41 0 +1.63(+4.20%)
Nov 20, 2018 36.22 39.24 35.63 38.78 734,124 +1.63(+4.39%)
Nov 19, 2018 39.03 39.68 36.43 37.15 875,736 -2.02(-5.16%)
Nov 16, 2018 41.11 41.44 37.33 39.17 872,100 +0.17(+0.44%)
Nov 15, 2018 39.19 40.33 37.80 39.00 1,735,994 -1.81(-4.44%)
Nov 14, 2018 43.14 43.68 39.26 40.81 729,914 -1.86(-4.36%)
Nov 13, 2018 42.08 43.98 42.08 42.67 385,511 +1.03(+2.47%)
Nov 12, 2018 42.63 43.46 41.05 41.64 560,669 -1.12(-2.62%)
Nov 09, 2018 45.27 46.03 42.00 42.76 666,700 -3.24(-7.04%)
Nov 08, 2018 45.61 46.17 44.07 46.00 837,697 +0.59(+1.30%)
Nov 07, 2018 44.07 45.88 42.36 45.41 893,620 +3.73(+8.95%)
Nov 06, 2018 41.72 43.08 39.01 41.68 1,373,612 -2.34(-5.32%)
Nov 05, 2018 45.29 45.77 43.09 44.02 602,993 -1.27(-2.80%)
Nov 02, 2018 47.43 48.25 43.93 45.29 1,058,500 -1.85(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.