Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.290 1.300 1.290 1.300 300 +0.14(+12.07%)
Jan 29, 2009 1.200 1.200 1.160 1.160 400 -0.04(-3.33%)
Jan 28, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 27, 2009 1.200 1.200 1.200 1.200 500 -0.02(-1.64%)
Jan 26, 2009 1.220 1.220 1.210 1.220 400 +0.00(+0.00%)
Jan 23, 2009 1.200 1.360 1.200 1.220 1,200 -0.08(-6.15%)
Jan 22, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 21, 2009 1.300 1.300 1.300 1.300 900 -0.02(-1.51%)
Jan 20, 2009 1.200 1.320 1.200 1.320 300 +0.02(+1.53%)
Jan 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 12, 2009 1.210 1.360 1.207 1.300 1,066 +0.12(+9.91%)
Jan 08, 2009 1.180 1.183 1.183 1.183 1,300 -0.19(-13.66%)
Jan 07, 2009 1.370 1.370 1.370 1.370 186 +0.07(+5.38%)
Jan 06, 2009 1.370 1.370 1.300 1.300 1,507 +0.23(+21.95%)
Jan 05, 2009 1.200 1.238 1.066 1.066 2,003 -0.33(-23.86%)
Jan 02, 2009 1.250 1.400 1.180 1.400 1,400 +0.20(+16.67%)
Dec 31, 2008 1.090 1.200 1.090 1.200 0 +0.10(+9.09%)
Dec 30, 2008 1.100 1.100 1.100 1.100 900 -0.05(-4.01%)
Dec 29, 2008 1.154 1.154 1.146 1.146 600 -0.01(-1.21%)
Dec 26, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 24, 2008 1.300 1.300 1.160 1.160 3,301 +0.06(+5.45%)
Dec 23, 2008 1.110 1.110 1.100 1.100 200 -0.01(-1.08%)
Dec 22, 2008 1.200 1.200 1.100 1.112 1,999 +0.01(+1.09%)
Dec 19, 2008 1.100 1.100 1.100 1.100 616 -0.71(-39.23%)
Dec 18, 2008 1.200 1.840 0.9200 1.810 16,700 +0.61(+50.83%)
Dec 17, 2008 1.000 1.440 1.000 1.200 5,200 +0.27(+29.03%)
Dec 16, 2008 0.9300 0.9300 0.9200 0.9300 900 -0.09(-8.82%)
Dec 15, 2008 0.9800 1.020 0.9100 1.020 2,132 +0.00(+0.00%)
Dec 12, 2008 1.020 1.020 1.020 1.020 1,870 -0.04(-3.76%)
Dec 11, 2008 1.060 1.060 1.060 1.060 2,500 +0.01(+0.94%)
Dec 10, 2008 1.050 1.050 1.050 1.050 100 -0.15(-12.50%)
Dec 09, 2008 1.050 1.200 1.020 1.200 1,100 +0.02(+1.69%)
Dec 08, 2008 1.510 1.510 1.050 1.180 1,200 -0.33(-21.85%)
Dec 05, 2008 1.930 1.940 1.510 1.510 2,202 -0.43(-22.16%)
Dec 04, 2008 1.100 1.980 0.9300 1.940 5,274 +1.09(+128.24%)
Dec 03, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Dec 02, 2008 0.8500 0.8500 0.8500 0.8500 475 -0.05(-5.56%)
Dec 01, 2008 0.8500 0.9100 0.8500 0.9000 1,575 -0.05(-5.26%)
Nov 28, 2008 0.8500 0.9500 0.8500 0.9500 800 +0.05(+5.56%)
Nov 26, 2008 1.100 1.100 0.9000 0.9000 3,985 +0.05(+5.88%)
Nov 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 24, 2008 0.8500 0.8500 0.8500 0.8500 800 +0.00(+0.00%)
Nov 21, 2008 0.8000 0.8500 0.8000 0.8500 2,360 +0.00(+0.00%)
Nov 20, 2008 0.8500 0.9000 0.8500 0.8500 2,255 -0.15(-15.00%)
Nov 19, 2008 1.250 1.250 1.000 1.000 3,789 -0.25(-20.00%)
Nov 18, 2008 1.500 1.500 1.250 1.250 1,604 +0.05(+4.17%)
Nov 17, 2008 1.200 1.260 1.200 1.200 3,700 -0.35(-22.58%)
Nov 14, 2008 1.610 1.610 1.550 1.550 3,646 -0.06(-3.73%)
Nov 13, 2008 1.650 1.650 1.610 1.610 3,900 -0.04(-2.42%)
Nov 12, 2008 1.610 1.650 1.610 1.650 1,700 +0.04(+2.48%)
Nov 11, 2008 1.610 1.610 1.610 1.610 1,163 +0.00(+0.01%)
Nov 10, 2008 1.610 1.610 1.610 1.610 934 +0.00(+0.00%)
Nov 07, 2008 1.610 1.610 1.610 1.610 800 -0.37(-18.69%)
Nov 06, 2008 1.950 1.980 1.950 1.980 866 +0.03(+1.54%)
Nov 05, 2008 1.534 1.980 1.534 1.950 450 +0.45(+30.00%)
Nov 04, 2008 1.500 1.500 1.500 1.500 500 +0.12(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.