Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.650 42 +0.21(+3.86%)
Jan 30, 2023 5.300 5.440 5.250 5.440 1,175 +0.14(+2.64%)
Jan 27, 2023 5.300 5.300 5.290 5.300 2,131 -0.00(-0.08%)
Jan 25, 2023 5.304 4 +0.00(+0.08%)
Jan 24, 2023 5.450 5.450 5.300 5.300 4,518 -0.14(-2.57%)
Jan 23, 2023 5.450 5.450 5.300 5.440 5,686 +0.16(+3.03%)
Jan 20, 2023 5.300 5.300 5.280 5.280 3,710 +0.13(+2.52%)
Jan 17, 2023 5.150 148 -0.10(-1.90%)
Jan 13, 2023 5.200 5.250 5.100 5.250 7,524 +0.16(+3.14%)
Jan 12, 2023 5.140 5.200 5.060 5.090 4,269 -0.19(-3.60%)
Jan 11, 2023 5.110 5.290 5.110 5.280 1,442 +0.19(+3.73%)
Jan 10, 2023 5.200 5.200 5.090 5.090 424 -0.09(-1.74%)
Jan 06, 2023 5.180 59 +0.05(+0.95%)
Jan 05, 2023 5.130 5.150 5.130 5.131 1,541 +0.03(+0.61%)
Jan 04, 2023 5.150 5.150 5.100 5.100 2,235 +0.02(+0.49%)
Jan 03, 2023 5.005 5.101 5.005 5.075 4,717 +0.03(+0.50%)
Dec 30, 2022 5.040 5.050 5.000 5.050 6,040 +0.01(+0.30%)
Dec 29, 2022 5.043 5.050 5.035 5.035 1,075 +0.10(+2.08%)
Dec 28, 2022 4.960 4.960 4.930 4.932 3,678 +0.03(+0.66%)
Dec 23, 2022 4.900 184 +0.00(+0.00%)
Dec 22, 2022 5.000 5.000 4.900 4.900 2,203 -0.10(-2.00%)
Dec 21, 2022 5.130 5.150 5.000 5.000 1,736 +0.00(+0.00%)
Dec 20, 2022 5.000 5.090 5.000 5.000 4,647 -0.10(-1.96%)
Dec 19, 2022 5.000 5.100 5.000 5.100 990 -0.05(-0.97%)
Dec 16, 2022 5.150 5.150 5.150 5.150 260 +0.00(+0.00%)
Dec 15, 2022 5.160 5.160 5.150 5.150 7,286 -0.10(-1.90%)
Dec 14, 2022 5.214 5.250 5.183 5.250 2,285 +0.10(+1.94%)
Dec 13, 2022 5.180 5.250 4.980 5.150 25,988 +0.00(+0.00%)
Dec 12, 2022 5.150 5.150 5.150 5.150 263 -0.09(-1.76%)
Dec 09, 2022 5.200 5.250 5.200 5.242 902 +0.03(+0.62%)
Dec 07, 2022 5.210 25 +0.00(+0.00%)
Dec 05, 2022 5.210 22 -0.14(-2.62%)
Dec 02, 2022 5.270 5.350 5.150 5.350 6,880 +0.15(+2.88%)
Dec 01, 2022 5.110 5.350 5.110 5.200 9,559 +0.14(+2.77%)
Nov 30, 2022 5.040 5.090 5.030 5.060 7,130 +0.03(+0.57%)
Nov 29, 2022 5.020 5.031 4.980 5.031 6,404 -0.09(-1.73%)
Nov 28, 2022 5.250 5.250 5.120 5.120 4,576 -0.09(-1.73%)
Nov 22, 2022 5.210 0 -0.23(-4.26%)
Nov 15, 2022 5.442 189 +0.09(+1.71%)
Nov 14, 2022 5.350 5.350 5.350 5.350 333 -0.08(-1.51%)
Nov 10, 2022 5.432 221 -0.11(-1.95%)
Nov 09, 2022 5.520 5.540 5.520 5.540 252 +0.12(+2.21%)
Nov 08, 2022 5.400 5.420 5.400 5.420 2,014 +0.17(+3.24%)
Nov 04, 2022 5.250 27 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.