Indicators

Research Frontiers (NQ: REFR )

2.060 +0.200 (+10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.64	19.29	17.56	18.31	32,700	+0.31(+1.73%)
Jan 30, 2002	17.35	18.00	17.02	18.00	23,100	+0.25(+1.40%)
Jan 29, 2002	17.52	18.00	16.75	17.75	39,700	-0.25(-1.39%)
Jan 28, 2002	18.40	18.40	17.11	18.00	28,700	-0.45(-2.44%)
Jan 25, 2002	18.45	19.00	17.85	18.45	30,500	+0.01(+0.05%)
Jan 24, 2002	17.66	18.65	17.66	18.44	11,600	+0.24(+1.32%)
Jan 23, 2002	17.50	18.20	17.50	18.20	13,600	+0.69(+3.94%)
Jan 22, 2002	16.90	18.55	16.90	17.51	47,800	+0.69(+4.13%)
Jan 21, 2002	16.64	17.10	16.05	16.82	27,700	+0.00(+0.00%)
Jan 18, 2002	16.64	17.10	16.05	16.82	27,700	-0.03(-0.20%)
Jan 17, 2002	16.01	17.00	15.50	16.85	52,500	-0.60(-3.44%)
Jan 16, 2002	18.77	18.77	17.15	17.45	34,700	-1.65(-8.64%)
Jan 15, 2002	18.67	19.23	18.67	19.10	17,500	+0.36(+1.92%)
Jan 14, 2002	19.40	19.86	18.22	18.74	48,200	-0.93(-4.73%)
Jan 11, 2002	19.60	20.00	19.50	19.67	25,100	-0.08(-0.41%)
Jan 10, 2002	19.52	20.00	19.50	19.75	9,700	+2.99(+17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.