Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.220 3.669 3.110 3.370 999,881 +0.22(+6.98%)
Jan 28, 2016 3.100 3.380 2.850 3.150 450,375 +0.03(+0.96%)
Jan 27, 2016 3.100 3.430 2.650 3.120 1,052,184 -0.03(-0.95%)
Jan 26, 2016 3.030 6.340 3.030 3.150 5,610,583 +0.43(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.