Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.83 +0.83 (+5.53%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.815 2.834 2.813 2.827 3,186 +0.00(+0.00%)
Jan 30, 2018 2.834 2.848 2.813 2.827 13,971 -0.03(-0.99%)
Jan 29, 2018 2.855 2.855 2.855 2.855 1,023 +0.03(+0.99%)
Jan 26, 2018 2.876 2.876 2.806 2.827 3,735 -0.02(-0.69%)
Jan 25, 2018 2.847 2.847 2.847 2.847 638 -0.05(-1.72%)
Jan 23, 2018 2.897 2.897 2.897 11 -0.04(-1.46%)
Jan 22, 2018 2.834 2.940 2.834 2.940 6,097 +0.12(+4.24%)
Jan 19, 2018 2.904 2.919 2.820 2.820 7,119 -0.23(-7.39%)
Jan 18, 2018 2.996 3.058 2.905 3.045 3,384 -0.01(-0.46%)
Jan 17, 2018 3.073 3.165 3.059 3.059 8,739 -0.06(-1.81%)
Jan 16, 2018 3.003 3.134 3.003 3.115 29,661 +0.11(+3.50%)
Jan 12, 2018 3.010 3.010 3.010 0 +0.10(+3.38%)
Jan 11, 2018 3.017 3.017 2.904 2.912 18,753 -0.05(-1.69%)
Jan 10, 2018 2.813 2.989 2.813 2.961 18,742 +0.15(+5.27%)
Jan 09, 2018 2.806 2.827 2.806 2.813 2,741 -0.04(-1.23%)
Jan 08, 2018 2.883 2.932 2.806 2.848 28,822 -0.13(-4.46%)
Jan 05, 2018 2.869 2.981 2.869 2.981 1,400 +0.01(+0.45%)
Jan 04, 2018 2.876 2.989 2.876 2.968 1,494 +0.04(+1.24%)
Jan 03, 2018 2.862 2.981 2.862 2.931 5,935 +0.07(+2.42%)
Jan 02, 2018 2.975 2.975 2.862 5,970 -0.11(-3.80%)
Dec 29, 2017 2.975 2.975 2.975 0 +0.07(+2.32%)
Dec 28, 2017 2.855 2.954 2.855 2.908 6,026 -0.01(-0.36%)
Dec 27, 2017 2.954 3.080 2.855 2.919 41,964 +0.06(+1.96%)
Dec 26, 2017 3.043 3.129 2.855 2.862 10,239 -0.04(-1.21%)
Dec 22, 2017 3.256 3.256 2.855 2.897 53,927 -0.35(-10.82%)
Dec 21, 2017 3.038 3.404 2.969 3.249 384,563 +0.22(+7.22%)
Dec 20, 2017 2.855 3.045 2.855 3.030 16,793 +0.17(+5.87%)
Dec 18, 2017 2.862 2.862 2.862 98 -0.01(-0.49%)
Dec 14, 2017 2.876 2.876 2.876 100 +0.01(+0.25%)
Dec 13, 2017 2.912 2.919 2.862 2.869 7,249 +0.01(+0.49%)
Dec 12, 2017 2.883 2.904 2.855 2.855 7,816 +0.00(+0.00%)
Dec 11, 2017 2.855 2.855 2.855 2.855 2,707 -0.02(-0.73%)
Dec 08, 2017 2.876 2.876 2.876 2.876 878 +0.01(+0.25%)
Dec 07, 2017 2.863 2.869 2.862 2.869 2,866 +0.00(+0.00%)
Dec 06, 2017 2.933 2.933 2.883 2.869 7,752 +0.01(+0.43%)
Dec 05, 2017 2.857 2.857 2.857 2.857 446 -0.02(-0.67%)
Dec 04, 2017 2.883 2.883 2.862 2.876 786 +0.01(+0.49%)
Dec 01, 2017 2.870 2.870 2.862 2.862 1,831 -0.06(-1.90%)
Nov 30, 2017 2.931 2.933 2.861 2.918 3,516 +0.06(+1.94%)
Nov 28, 2017 2.862 2.862 2.862 207 +0.01(+0.23%)
Nov 27, 2017 2.940 2.940 2.856 2.856 4,160 -0.05(-1.65%)
Nov 22, 2017 2.904 2.904 2.904 287 +0.05(+1.68%)
Nov 21, 2017 2.939 2.946 2.856 2.856 64,505 -0.07(-2.38%)
Nov 20, 2017 2.948 2.948 2.898 2.925 8,255 +0.04(+1.45%)
Nov 17, 2017 2.856 2.946 2.856 2.884 7,517 -0.06(-2.13%)
Nov 16, 2017 3.030 3.030 2.856 2.946 19,333 -0.03(-0.93%)
Nov 15, 2017 2.925 3.030 2.911 2.974 46,423 +0.01(+0.46%)
Nov 13, 2017 2.960 2.960 2.960 211 -0.01(-0.47%)
Nov 10, 2017 2.932 2.981 2.911 2.974 12,924 +0.03(+1.18%)
Nov 09, 2017 2.943 2.953 2.904 2.939 9,767 +0.04(+1.44%)
Nov 08, 2017 2.898 2.898 2.884 2.898 6,848 +0.01(+0.48%)
Nov 07, 2017 2.884 2.891 2.884 2.884 2,097 +0.00(+0.00%)
Nov 06, 2017 2.891 2.953 2.884 2.884 8,532 -0.01(-0.24%)
Nov 03, 2017 3.002 3.002 2.891 2.891 1,160 +0.00(+0.00%)
Nov 02, 2017 2.884 3.051 2.856 2.891 33,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.