Indicators

Ultimate Software (NQ: ULTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.701	3.701	3.550	3.700	9,400	-0.10(-2.59%)
Jan 30, 2002	3.751	3.799	3.510	3.799	3,500	-0.01(-0.30%)
Jan 29, 2002	3.610	3.900	3.610	3.810	7,600	-0.09(-2.31%)
Jan 28, 2002	3.460	3.950	3.460	3.900	10,600	+0.15(+4.00%)
Jan 25, 2002	3.749	3.750	3.749	3.750	600	+0.00(+0.00%)
Jan 24, 2002	3.510	3.850	3.510	3.750	5,900	+0.25(+7.14%)
Jan 23, 2002	3.510	3.750	3.500	3.500	12,300	-0.05(-1.48%)
Jan 22, 2002	3.700	3.790	3.553	3.553	28,800	-0.20(-5.26%)
Jan 21, 2002	3.810	3.850	3.750	3.750	10,900	+0.00(+0.00%)
Jan 18, 2002	3.810	3.850	3.750	3.750	10,900	-0.16(-4.09%)
Jan 17, 2002	3.770	4.100	3.770	3.910	9,200	+0.04(+1.03%)
Jan 16, 2002	3.770	3.870	3.770	3.870	5,200	+0.09(+2.38%)
Jan 15, 2002	3.910	3.960	3.750	3.780	7,300	+0.02(+0.53%)
Jan 14, 2002	3.921	3.921	3.760	3.760	12,900	-0.14(-3.59%)
Jan 11, 2002	3.900	4.140	3.900	3.900	27,500	-0.10(-2.50%)
Jan 10, 2002	3.882	4.000	3.880	4.000	3,500	+0.11(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.