Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.909 10.06 9.805 9.824 850,416 -0.37(-3.62%)
Jan 29, 2015 10.25 10.36 10.17 10.19 445,972 -0.09(-0.92%)
Jan 28, 2015 10.41 10.49 10.24 10.29 515,025 -0.07(-0.64%)
Jan 27, 2015 10.29 10.40 10.27 10.35 861,915 -0.08(-0.73%)
Jan 26, 2015 10.35 10.47 10.35 10.43 815,565 +0.00(+0.00%)
Jan 23, 2015 10.80 10.80 10.36 10.43 393,861 -0.37(-3.42%)
Jan 22, 2015 10.48 10.82 10.45 10.80 675,621 +0.39(+3.73%)
Jan 21, 2015 10.41 10.53 10.36 10.41 292,704 -0.01(-0.09%)
Jan 20, 2015 10.51 10.54 10.39 10.42 771,186 -0.07(-0.63%)
Jan 16, 2015 10.23 10.53 10.23 10.49 515,755 +0.19(+1.84%)
Jan 15, 2015 10.47 10.51 10.29 10.30 231,675 -0.15(-1.45%)
Jan 14, 2015 10.43 10.56 10.32 10.45 377,454 -0.10(-0.99%)
Jan 13, 2015 10.64 10.85 10.53 10.55 651,061 -0.01(-0.09%)
Jan 12, 2015 10.27 10.62 10.09 10.56 695,695 +0.26(+2.48%)
Jan 09, 2015 10.57 10.64 10.29 10.31 670,397 -0.24(-2.25%)
Jan 08, 2015 10.58 10.71 10.53 10.54 688,047 +0.06(+0.54%)
Jan 07, 2015 10.56 10.61 10.42 10.49 493,111 +0.03(+0.27%)
Jan 06, 2015 10.79 10.79 10.44 10.46 610,877 -0.26(-2.39%)
Jan 05, 2015 11.18 11.18 10.66 10.71 507,556 -0.48(-4.31%)
Jan 02, 2015 11.25 11.38 11.08 11.20 427,801 -0.15(-1.34%)
Dec 31, 2014 11.25 11.35 11.35 11.35 369,340 +0.15(+1.35%)
Dec 30, 2014 11.04 11.30 11.04 11.20 309,303 +0.12(+1.11%)
Dec 29, 2014 11.06 11.20 10.95 11.07 302,499 +0.05(+0.43%)
Dec 26, 2014 11.13 11.36 11.03 11.03 340,575 -0.14(-1.27%)
Dec 24, 2014 10.96 11.17 11.17 11.17 204,567 +0.27(+2.52%)
Dec 23, 2014 10.71 11.06 10.60 10.89 335,214 +0.19(+1.77%)
Dec 22, 2014 10.92 11.02 10.65 10.71 245,112 -0.13(-1.22%)
Dec 19, 2014 10.41 10.91 10.41 10.84 848,609 +0.18(+1.69%)
Dec 18, 2014 10.40 10.75 10.40 10.66 622,238 +0.38(+3.69%)
Dec 17, 2014 10.16 10.42 10.12 10.28 1,047,206 +0.24(+2.36%)
Dec 16, 2014 10.14 10.29 10.02 10.04 747,483 -0.18(-1.76%)
Dec 15, 2014 10.45 10.47 10.17 10.22 728,862 -0.17(-1.64%)
Dec 12, 2014 10.42 10.42 10.32 10.39 585,096 -0.05(-0.45%)
Dec 11, 2014 10.52 10.54 10.40 10.44 471,545 +0.02(+0.18%)
Dec 10, 2014 10.61 10.69 10.42 10.42 802,849 -0.18(-1.70%)
Dec 09, 2014 10.88 10.89 10.55 10.60 942,643 -0.42(-3.78%)
Dec 08, 2014 11.26 11.30 10.89 11.02 365,593 -0.23(-2.02%)
Dec 05, 2014 11.06 11.25 10.98 11.25 358,127 +0.24(+2.15%)
Dec 04, 2014 11.07 11.10 10.97 11.01 313,246 -0.11(-1.02%)
Dec 03, 2014 11.13 11.32 11.08 11.12 229,532 -0.02(-0.17%)
Dec 02, 2014 11.25 11.38 11.13 11.14 304,890 -0.07(-0.59%)
Dec 01, 2014 11.27 11.37 11.16 11.21 615,923 -0.07(-0.59%)
Nov 28, 2014 11.32 11.50 11.25 11.27 1,074,023 +0.21(+1.88%)
Nov 26, 2014 11.37 11.07 11.07 11.07 423,702 -0.24(-2.10%)
Nov 25, 2014 11.41 11.52 11.28 11.30 459,264 -0.22(-1.89%)
Nov 24, 2014 11.61 11.66 11.32 11.52 434,447 -0.11(-0.98%)
Nov 21, 2014 11.37 11.67 11.37 11.63 836,804 +0.46(+4.16%)
Nov 20, 2014 11.20 11.27 11.07 11.17 664,191 -0.02(-0.17%)
Nov 19, 2014 10.89 11.19 10.89 11.19 778,214 +0.20(+1.81%)
Nov 18, 2014 10.82 11.03 10.63 10.99 1,930,174 +0.27(+2.56%)
Nov 17, 2014 10.91 11.10 10.71 10.71 657,573 -0.17(-1.57%)
Nov 14, 2014 11.10 11.10 10.86 10.89 761,532 -0.44(-3.85%)
Nov 13, 2014 11.54 11.62 11.28 11.32 460,652 -0.14(-1.24%)
Nov 12, 2014 11.37 11.67 11.29 11.46 604,542 +0.09(+0.83%)
Nov 11, 2014 11.40 11.45 11.29 11.37 371,516 -0.05(-0.41%)
Nov 10, 2014 11.52 11.66 11.35 11.42 458,749 +0.02(+0.17%)
Nov 07, 2014 11.25 11.44 11.18 11.40 481,413 +0.11(+1.01%)
Nov 06, 2014 11.55 11.55 11.15 11.28 435,365 -0.28(-2.46%)
Nov 05, 2014 11.63 11.65 11.49 11.57 348,878 -0.09(-0.73%)
Nov 04, 2014 11.53 11.65 11.43 11.65 323,893 +0.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.