Indicators

Acuity Brands Inc (NY: AYI )

272.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.81	11.85	11.35	11.85	159,301	-0.03(-0.23%)
Jan 30, 2002	11.94	11.97	11.64	11.88	34,238	-0.11(-0.91%)
Jan 29, 2002	12.49	12.49	11.83	11.99	236,034	-0.50(-4.00%)
Jan 28, 2002	12.44	12.64	12.41	12.49	148,952	+0.13(+1.03%)
Jan 25, 2002	12.17	12.36	11.72	12.36	330,052	+0.10(+0.81%)
Jan 24, 2002	12.55	12.55	12.26	12.26	68,256	-0.38(-3.02%)
Jan 23, 2002	12.55	12.64	12.08	12.64	76,623	+0.09(+0.72%)
Jan 22, 2002	12.22	12.75	12.13	12.55	86,311	+0.34(+2.75%)
Jan 21, 2002	12.30	12.40	11.90	12.22	135,741	+0.00(+0.00%)
Jan 18, 2002	12.30	12.40	11.90	12.22	135,411	-0.26(-2.11%)
Jan 17, 2002	11.54	12.48	11.54	12.48	681,351	+0.85(+7.34%)
Jan 16, 2002	12.71	12.72	11.63	11.63	158,640	-1.05(-8.31%)
Jan 15, 2002	13.08	13.19	12.61	12.68	229,539	-0.59(-4.45%)
Jan 14, 2002	12.06	13.31	11.99	13.27	193,979	+1.01(+8.22%)
Jan 11, 2002	12.37	12.48	12.26	12.26	61,760	-0.06(-0.52%)
Jan 10, 2002	12.44	12.76	11.99	12.33	82,017	-0.21(-1.67%)
Jan 09, 2002	12.85	13.03	12.54	12.54	57,137	+1.54(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.