Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

63.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 882.79 891.54 849.24 869.95 87,462 -65.06(-6.96%)
Jan 30, 2020 886.00 936.76 857.70 935.01 118,377 -11.09(-1.17%)
Jan 29, 2020 986.36 994.23 942.89 946.10 43,330 -50.76(-5.09%)
Jan 28, 2020 971.19 1002 949.89 996.86 46,801 +62.14(+6.65%)
Jan 27, 2020 953.39 970.02 932.09 934.72 91,132 -117.57(-11.17%)
Jan 24, 2020 1078 1085 1038 1052 66,587 -40.84(-3.74%)
Jan 23, 2020 1036 1099 1020 1093 66,799 +41.13(+3.91%)
Jan 22, 2020 1038 1055 1027 1052 50,814 +52.22(+5.22%)
Jan 21, 2020 1053 1056 997.73 999.78 53,879 -73.22(-6.82%)
Jan 17, 2020 1056 1078 1031 1073 78,598 +56.30(+5.54%)
Jan 16, 2020 1032 1038 988.69 1017 51,717 +4.96(+0.49%)
Jan 15, 2020 1050 1056 1008 1012 74,169 -71.47(-6.60%)
Jan 14, 2020 1073 1087 1055 1083 27,742 +13.13(+1.23%)
Jan 13, 2020 1052 1082 1050 1070 29,324 +24.50(+2.34%)
Jan 10, 2020 1103 1116 1041 1046 38,942 -28.88(-2.69%)
Jan 09, 2020 1089 1097 1060 1074 44,354 -24.80(-2.26%)
Jan 08, 2020 1098 1136 1081 1099 39,449 -11.67(-1.05%)
Jan 07, 2020 1083 1127 1072 1111 49,887 -3.21(-0.29%)
Jan 06, 2020 1116 1154 1110 1114 48,115 -56.59(-4.83%)
Jan 03, 2020 1158 1190 1154 1171 43,656 -28.59(-2.38%)
Jan 02, 2020 1152 1205 1152 1199 77,147 +67.39(+5.95%)
Dec 31, 2019 1116 1135 1104 1132 30,232 +16.04(+1.44%)
Dec 30, 2019 1142 1150 1110 1116 58,115 +0.29(+0.03%)
Dec 27, 2019 1130 1137 1107 1116 52,712 -26.83(-2.35%)
Dec 26, 2019 1098 1144 1098 1142 63,056 +66.51(+6.18%)
Dec 24, 2019 1079 1079 1066 1076 17,968 +2.63(+0.25%)
Dec 23, 2019 1068 1077 1056 1073 40,355 +26.58(+2.54%)
Dec 20, 2019 1053 1061 1035 1047 80,117 -18.87(-1.77%)
Dec 19, 2019 1027 1073 1026 1066 75,345 +23.52(+2.26%)
Dec 18, 2019 1021 1045 1013 1042 51,861 +45.00(+4.51%)
Dec 17, 2019 987.19 1009 981.38 997.06 30,975 -0.58(-0.06%)
Dec 16, 2019 1005 1022 995.32 997.64 57,601 +23.52(+2.41%)
Dec 13, 2019 967.74 1007 955.25 974.12 54,000 -3.78(-0.39%)
Dec 12, 2019 939.28 985.16 939.28 977.90 100,737 +53.42(+5.78%)
Dec 11, 2019 921.86 928.54 907.34 924.47 36,996 +29.03(+3.24%)
Dec 10, 2019 904.15 907.63 882.95 895.44 35,892 -10.74(-1.19%)
Dec 09, 2019 897.47 923.60 894.86 906.18 42,185 -9.58(-1.05%)
Dec 06, 2019 894.57 918.96 888.18 915.76 83,671 +42.39(+4.85%)
Dec 05, 2019 857.11 886.73 853.63 873.37 51,990 +22.36(+2.63%)
Dec 04, 2019 850.14 862.92 844.92 851.01 68,807 +26.42(+3.20%)
Dec 03, 2019 820.53 827.21 804.27 824.59 44,966 +6.10(+0.74%)
Dec 02, 2019 816.75 826.91 807.17 818.50 86,573 +34.26(+4.37%)
Nov 29, 2019 792.65 802.53 780.17 784.23 36,955 +16.55(+2.16%)
Nov 27, 2019 758.68 775.23 736.04 767.68 70,508 -0.87(-0.11%)
Nov 26, 2019 767.68 770.30 733.42 768.55 126,513 -33.68(-4.20%)
Nov 25, 2019 812.11 824.30 798.17 802.24 40,499 -23.23(-2.81%)
Nov 22, 2019 825.46 836.79 810.08 825.46 63,771 +22.07(+2.75%)
Nov 21, 2019 777.27 805.14 762.46 803.40 49,675 +40.07(+5.25%)
Nov 20, 2019 761.88 783.07 750.55 763.33 36,025 -0.29(-0.04%)
Nov 19, 2019 776.98 777.56 754.04 763.62 42,314 -12.77(-1.65%)
Nov 18, 2019 807.75 810.93 770.88 776.39 49,927 -45.29(-5.51%)
Nov 15, 2019 814.14 828.08 810.37 821.69 36,586 +31.65(+4.01%)
Nov 14, 2019 790.33 801.07 774.07 790.04 35,787 +0.87(+0.11%)
Nov 13, 2019 781.91 799.62 760.13 789.17 78,449 -22.65(-2.79%)
Nov 12, 2019 818.50 818.79 791.20 811.82 88,425 -47.62(-5.54%)
Nov 11, 2019 827.50 864.08 823.13 859.43 31,759 +31.94(+3.86%)
Nov 08, 2019 864.37 881.79 819.08 827.50 107,656 -91.46(-9.95%)
Nov 07, 2019 912.57 938.70 904.44 918.96 58,260 +8.71(+0.96%)
Nov 06, 2019 891.66 941.60 873.37 910.25 86,819 -56.91(-5.88%)
Nov 05, 2019 963.96 980.51 952.35 967.15 56,462 +14.81(+1.55%)
Nov 04, 2019 983.70 986.69 950.02 952.35 59,271 -1.45(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.