Skip to main content

Blackstone Senior Floating Rate Term Fund (NY: BSL )

13.85 +0.10 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.63 11.69 11.60 11.66 60,300 +0.14(+1.23%)
Jan 30, 2023 11.47 11.58 11.47 11.52 30,317 +0.06(+0.54%)
Jan 27, 2023 11.44 11.54 11.44 11.46 50,180 +0.02(+0.15%)
Jan 26, 2023 11.46 11.49 11.44 11.44 61,516 +0.00(+0.00%)
Jan 25, 2023 11.49 11.49 11.43 11.44 44,843 -0.02(-0.19%)
Jan 24, 2023 11.43 11.57 11.43 11.47 67,069 +0.02(+0.19%)
Jan 23, 2023 11.42 11.48 11.41 11.44 72,618 +0.07(+0.62%)
Jan 20, 2023 11.35 11.43 11.35 11.37 52,011 +0.02(+0.16%)
Jan 19, 2023 11.34 11.39 11.33 11.35 93,286 +0.00(+0.00%)
Jan 18, 2023 11.42 11.47 11.33 11.35 68,901 +0.03(+0.23%)
Jan 17, 2023 11.43 11.49 11.32 11.33 79,890 -0.12(-1.08%)
Jan 13, 2023 11.43 11.53 11.41 11.45 52,312 +0.00(+0.00%)
Jan 12, 2023 11.41 11.48 11.37 11.45 60,786 +0.00(+0.00%)
Jan 11, 2023 11.37 11.45 11.31 11.45 63,617 +0.08(+0.70%)
Jan 10, 2023 11.27 11.37 11.27 11.37 57,714 +0.10(+0.86%)
Jan 09, 2023 11.20 11.34 11.19 11.28 62,354 +0.05(+0.47%)
Jan 06, 2023 11.09 11.26 11.09 11.22 89,600 +0.14(+1.27%)
Jan 05, 2023 11.04 11.15 11.04 11.08 86,285 -0.02(-0.16%)
Jan 04, 2023 11.06 11.13 11.06 11.10 67,384 +0.04(+0.32%)
Jan 03, 2023 10.97 11.10 10.97 11.06 110,239 +0.12(+1.13%)
Dec 30, 2022 10.94 11.00 10.89 10.94 132,933 +0.04(+0.32%)
Dec 29, 2022 10.84 10.91 10.79 10.91 76,501 +0.12(+1.14%)
Dec 28, 2022 10.83 10.87 10.77 10.78 54,225 -0.07(-0.65%)
Dec 27, 2022 10.96 11.00 10.83 10.85 122,728 -0.13(-1.20%)
Dec 23, 2022 10.96 11.03 10.92 10.98 50,164 +0.06(+0.56%)
Dec 22, 2022 10.92 10.96 10.86 10.92 52,235 -0.02(-0.16%)
Dec 21, 2022 10.95 11.01 10.93 10.94 70,031 +0.05(+0.48%)
Dec 20, 2022 10.83 10.96 10.83 10.89 105,241 +0.01(+0.08%)
Dec 19, 2022 11.01 11.05 10.87 10.88 115,368 -0.17(-1.50%)
Dec 16, 2022 11.02 11.10 11.02 11.05 132,024 -0.01(-0.08%)
Dec 15, 2022 10.96 11.09 10.96 11.05 122,819 +0.07(+0.64%)
Dec 14, 2022 11.00 11.09 10.98 10.98 106,278 -0.06(-0.55%)
Dec 13, 2022 11.06 11.09 11.00 11.05 97,293 +0.12(+1.12%)
Dec 12, 2022 10.91 10.95 10.89 10.92 41,292 +0.03(+0.32%)
Dec 09, 2022 10.92 10.98 10.89 10.89 61,422 -0.03(-0.32%)
Dec 08, 2022 10.98 11.09 10.85 10.92 108,845 -0.09(-0.79%)
Dec 07, 2022 10.92 11.11 10.89 11.01 81,066 +0.04(+0.40%)
Dec 06, 2022 11.05 11.05 10.95 10.97 90,779 -0.07(-0.63%)
Dec 05, 2022 11.03 11.06 11.02 11.04 65,002 -0.01(-0.08%)
Dec 02, 2022 11.12 11.12 11.03 11.05 51,376 -0.11(-1.02%)
Dec 01, 2022 11.25 11.37 11.16 11.16 49,560 -0.14(-1.24%)
Nov 30, 2022 11.13 11.30 11.07 11.30 103,939 +0.19(+1.73%)
Nov 29, 2022 11.05 11.14 11.02 11.11 116,874 +0.06(+0.55%)
Nov 28, 2022 11.00 11.12 11.00 11.05 145,745 -0.01(-0.08%)
Nov 25, 2022 11.06 11.07 11.04 11.05 15,501 +0.01(+0.08%)
Nov 23, 2022 11.11 11.15 11.04 11.05 50,760 -0.06(-0.55%)
Nov 22, 2022 11.05 11.17 11.05 11.11 100,196 +0.05(+0.47%)
Nov 21, 2022 11.06 11.07 11.03 11.05 60,493 -0.02(-0.14%)
Nov 18, 2022 11.05 11.11 11.03 11.07 57,363 +0.05(+0.47%)
Nov 17, 2022 11.04 11.10 10.99 11.02 64,900 -0.06(-0.55%)
Nov 16, 2022 11.06 11.13 11.04 11.08 71,719 +0.01(+0.08%)
Nov 15, 2022 11.06 11.11 11.05 11.07 42,568 +0.09(+0.79%)
Nov 14, 2022 10.98 11.08 10.95 10.98 53,084 -0.06(-0.55%)
Nov 11, 2022 11.21 11.21 11.03 11.04 41,191 -0.10(-0.93%)
Nov 10, 2022 11.10 11.16 11.09 11.15 22,747 +0.20(+1.82%)
Nov 09, 2022 11.06 11.06 10.93 10.95 40,567 -0.10(-0.94%)
Nov 08, 2022 11.10 11.10 11.02 11.05 30,265 -0.05(-0.47%)
Nov 07, 2022 11.11 11.15 11.08 11.10 46,456 -0.03(-0.31%)
Nov 04, 2022 10.95 11.30 10.95 11.14 65,779 +0.24(+2.23%)
Nov 03, 2022 10.80 10.94 10.77 10.90 64,413 +0.03(+0.32%)
Nov 02, 2022 10.80 10.91 10.77 10.86 39,634 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.