Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.76 15.91 15.64 15.69 821,641 +0.08(+0.53%)
Jan 30, 2006 15.57 15.81 15.48 15.61 747,554 -0.03(-0.18%)
Jan 27, 2006 15.60 15.95 15.57 15.64 800,270 -0.05(-0.29%)
Jan 26, 2006 15.66 15.83 15.62 15.68 1,255,312 -0.01(-0.06%)
Jan 25, 2006 15.46 15.93 15.46 15.69 2,280,035 +0.36(+2.32%)
Jan 24, 2006 15.01 17.04 14.64 15.34 4,875,269 +1.15(+8.10%)
Jan 23, 2006 14.28 14.35 14.08 14.19 697,030 -0.11(-0.77%)
Jan 20, 2006 14.43 14.54 14.26 14.30 765,309 -0.26(-1.82%)
Jan 19, 2006 14.42 14.58 14.37 14.56 758,185 +0.14(+0.95%)
Jan 18, 2006 14.20 14.60 14.12 14.43 931,675 -0.01(-0.06%)
Jan 17, 2006 14.60 14.60 14.26 14.43 691,660 -0.32(-2.16%)
Jan 13, 2006 14.87 15.01 14.73 14.75 370,544 -0.03(-0.19%)
Jan 12, 2006 14.92 15.06 14.76 14.78 861,424 -0.07(-0.49%)
Jan 11, 2006 14.93 14.96 14.76 14.85 555,432 -0.11(-0.73%)
Jan 10, 2006 14.57 15.05 14.47 14.96 1,155,690 +0.32(+2.18%)
Jan 09, 2006 14.45 14.69 14.42 14.64 641,575 +0.17(+1.20%)
Jan 06, 2006 14.60 15.33 14.33 14.47 784,049 -0.08(-0.56%)
Jan 05, 2006 14.38 14.58 14.36 14.55 811,887 -0.01(-0.06%)
Jan 04, 2006 14.47 14.68 14.38 14.56 808,709 +0.07(+0.50%)
Jan 03, 2006 14.46 15.06 14.17 14.49 1,093,439 +0.03(+0.19%)
Dec 30, 2005 14.64 14.64 14.46 14.46 672,590 -0.28(-1.92%)
Dec 29, 2005 14.63 14.88 14.63 14.75 563,323 +0.17(+1.19%)
Dec 28, 2005 14.73 14.81 14.57 14.57 547,651 -0.16(-1.11%)
Dec 27, 2005 14.56 14.81 14.56 14.74 997,543 +0.16(+1.13%)
Dec 23, 2005 14.70 14.71 14.40 14.57 910,633 -0.17(-1.18%)
Dec 22, 2005 15.32 15.33 14.71 14.75 1,620,267 -0.57(-3.75%)
Dec 21, 2005 15.27 15.41 15.22 15.32 391,477 +0.08(+0.54%)
Dec 20, 2005 15.40 15.47 15.20 15.24 439,918 -0.25(-1.59%)
Dec 19, 2005 15.53 15.55 15.26 15.48 678,728 -0.14(-0.88%)
Dec 16, 2005 15.87 15.81 15.54 15.62 953,704 -0.24(-1.50%)
Dec 15, 2005 16.13 16.19 15.80 15.86 787,337 -0.27(-1.70%)
Dec 14, 2005 16.09 16.29 16.01 16.13 694,729 +0.06(+0.40%)
Dec 13, 2005 16.26 16.33 15.89 16.07 941,977 -0.16(-0.96%)
Dec 12, 2005 16.26 16.32 16.04 16.22 798,626 +0.01(+0.06%)
Dec 09, 2005 16.18 16.33 16.10 16.21 817,805 +0.11(+0.68%)
Dec 08, 2005 15.97 16.17 15.88 16.10 1,412,912 +0.14(+0.86%)
Dec 07, 2005 16.01 16.33 15.87 15.97 940,772 +0.05(+0.29%)
Dec 06, 2005 15.66 15.94 15.48 15.92 1,176,622 +0.22(+1.39%)
Dec 05, 2005 15.73 15.79 15.49 15.70 1,001,050 -0.05(-0.29%)
Dec 02, 2005 15.24 15.80 15.23 15.75 1,801,429 +0.47(+3.04%)
Dec 01, 2005 15.19 15.32 14.98 15.28 763,774 +0.14(+0.90%)
Nov 30, 2005 14.85 15.17 14.77 15.15 881,809 +0.36(+2.41%)
Nov 29, 2005 14.79 14.92 14.64 14.79 387,969 +0.01(+0.06%)
Nov 28, 2005 15.12 15.13 14.78 14.78 576,255 -0.29(-1.94%)
Nov 25, 2005 15.14 15.27 15.06 15.07 199,464 +0.05(+0.30%)
Nov 23, 2005 14.85 15.06 14.74 15.03 290,758 +0.23(+1.54%)
Nov 22, 2005 14.94 15.06 14.76 14.80 504,908 -0.25(-1.64%)
Nov 21, 2005 14.86 15.10 14.77 15.05 496,360 +0.22(+1.48%)
Nov 18, 2005 15.06 15.06 14.64 14.83 790,296 -0.09(-0.61%)
Nov 17, 2005 14.80 15.01 14.71 14.92 592,366 +0.15(+0.99%)
Nov 16, 2005 14.72 14.78 14.64 14.77 369,557 +0.05(+0.37%)
Nov 15, 2005 14.83 14.96 14.62 14.72 512,032 -0.05(-0.31%)
Nov 14, 2005 14.75 14.81 14.54 14.76 561,898 -0.02(-0.12%)
Nov 11, 2005 14.75 14.86 14.65 14.78 493,839 +0.03(+0.19%)
Nov 10, 2005 14.69 14.80 14.55 14.75 777,693 -0.08(-0.55%)
Nov 09, 2005 14.71 14.95 13.98 14.84 824,381 +0.05(+0.37%)
Nov 08, 2005 15.06 15.06 14.74 14.78 706,565 -0.28(-1.88%)
Nov 07, 2005 14.87 15.21 14.82 15.06 868,658 +0.20(+1.35%)
Nov 04, 2005 14.90 15.04 14.77 14.86 934,854 +0.00(+0.00%)
Nov 03, 2005 15.06 15.28 14.81 14.86 566,392 -0.09(-0.61%)
Nov 02, 2005 14.69 15.14 14.69 14.95 878,412 +0.18(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.