Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.60 23.87 23.52 23.76 1,403,815 +0.06(+0.27%)
Jan 30, 2007 23.45 23.77 23.38 23.70 1,346,496 +0.36(+1.52%)
Jan 29, 2007 23.21 23.63 23.19 23.34 1,932,616 +0.10(+0.43%)
Jan 26, 2007 23.37 23.38 23.01 23.24 1,769,537 -0.01(-0.04%)
Jan 25, 2007 23.97 23.97 23.16 23.25 2,017,443 -0.73(-3.04%)
Jan 24, 2007 23.91 24.18 23.61 23.98 2,374,178 +0.07(+0.31%)
Jan 23, 2007 23.92 24.10 23.69 23.91 1,527,987 +0.02(+0.08%)
Jan 22, 2007 23.92 23.97 23.65 23.89 1,530,179 -0.08(-0.34%)
Jan 19, 2007 23.90 24.06 23.65 23.97 1,744,987 +0.12(+0.50%)
Jan 18, 2007 23.85 23.98 23.63 23.85 1,975,139 +0.12(+0.50%)
Jan 17, 2007 23.47 23.89 23.33 23.73 1,032,284 +0.16(+0.70%)
Jan 16, 2007 23.41 24.03 23.36 23.57 1,382,444 +0.16(+0.66%)
Jan 12, 2007 23.18 23.46 23.05 23.41 894,741 +0.24(+1.02%)
Jan 11, 2007 22.82 23.26 22.68 23.18 923,456 +0.35(+1.52%)
Jan 10, 2007 22.68 22.86 22.32 22.83 821,641 +0.11(+0.48%)
Jan 09, 2007 22.40 22.76 22.31 22.72 1,153,827 +0.32(+1.43%)
Jan 08, 2007 22.49 22.58 22.18 22.40 928,716 -0.15(-0.65%)
Jan 05, 2007 22.79 22.82 22.41 22.55 1,071,629 -0.25(-1.08%)
Jan 04, 2007 22.26 22.91 22.14 22.79 1,335,208 +0.40(+1.79%)
Jan 03, 2007 21.80 22.39 21.75 22.39 2,079,803 +0.69(+3.20%)
Dec 29, 2006 21.72 21.90 21.62 21.70 528,581 -0.02(-0.08%)
Dec 28, 2006 21.83 21.87 21.68 21.72 610,669 -0.16(-0.75%)
Dec 27, 2006 21.82 21.93 21.82 21.88 541,075 +0.05(+0.21%)
Dec 26, 2006 21.55 21.90 21.40 21.83 424,355 +0.14(+0.63%)
Dec 22, 2006 22.03 22.04 21.65 21.70 658,891 -0.34(-1.53%)
Dec 21, 2006 21.90 22.17 21.90 22.04 545,240 +0.14(+0.63%)
Dec 20, 2006 21.92 22.04 21.83 21.90 534,609 -0.02(-0.08%)
Dec 19, 2006 21.74 22.00 21.64 21.92 691,660 +0.04(+0.17%)
Dec 18, 2006 21.96 22.02 21.75 21.88 915,784 -0.10(-0.46%)
Dec 15, 2006 22.13 22.17 21.94 21.98 707,990 -0.14(-0.62%)
Dec 14, 2006 21.81 22.19 21.81 22.12 1,058,149 +0.36(+1.64%)
Dec 13, 2006 21.64 21.83 21.62 21.76 570,337 +0.08(+0.38%)
Dec 12, 2006 21.83 21.85 21.57 21.68 954,691 -0.19(-0.88%)
Dec 11, 2006 21.94 22.03 21.86 21.87 325,828 -0.07(-0.33%)
Dec 08, 2006 21.87 22.07 21.72 21.94 647,493 +0.02(+0.08%)
Dec 07, 2006 22.03 22.13 21.89 21.93 532,636 -0.15(-0.66%)
Dec 06, 2006 21.94 22.14 21.91 22.07 646,178 +0.08(+0.37%)
Dec 05, 2006 21.94 22.18 21.81 21.99 917,866 +0.00(+0.00%)
Dec 04, 2006 21.97 22.13 21.78 21.99 1,181,554 +0.12(+0.54%)
Dec 01, 2006 21.81 22.02 21.71 21.87 1,102,864 -0.14(-0.62%)
Nov 30, 2006 21.89 22.14 21.73 22.01 1,175,965 +0.22(+1.01%)
Nov 29, 2006 21.55 21.90 21.55 21.79 797,639 +0.16(+0.76%)
Nov 28, 2006 21.61 21.73 21.49 21.62 1,306,384 +0.03(+0.13%)
Nov 27, 2006 22.38 22.39 21.58 21.60 1,707,944 -0.79(-3.55%)
Nov 24, 2006 22.30 22.58 22.22 22.39 599,599 +0.09(+0.41%)
Nov 22, 2006 22.14 22.56 22.09 22.30 1,571,826 +0.23(+1.03%)
Nov 21, 2006 22.27 22.35 21.94 22.07 1,439,872 -0.27(-1.22%)
Nov 20, 2006 22.25 22.75 22.20 22.35 1,310,220 -0.03(-0.12%)
Nov 17, 2006 21.69 22.53 21.68 22.37 1,642,844 +0.59(+2.72%)
Nov 16, 2006 21.53 21.91 21.51 21.78 826,354 +0.28(+1.32%)
Nov 15, 2006 21.26 21.62 21.22 21.50 803,010 +0.17(+0.81%)
Nov 14, 2006 21.09 21.38 21.09 21.32 829,203 +0.26(+1.26%)
Nov 13, 2006 20.76 21.16 20.76 21.06 1,019,900 +0.37(+1.81%)
Nov 10, 2006 20.66 20.70 20.34 20.69 1,112,070 +0.15(+0.71%)
Nov 09, 2006 20.13 20.80 20.06 20.54 2,023,909 +0.38(+1.90%)
Nov 08, 2006 19.89 20.24 19.88 20.16 1,014,859 +0.14(+0.68%)
Nov 07, 2006 20.03 20.14 19.85 20.02 1,159,964 -0.04(-0.18%)
Nov 06, 2006 19.39 20.08 19.37 20.06 1,563,606 +0.71(+3.68%)
Nov 03, 2006 19.26 19.43 19.14 19.34 964,883 +0.13(+0.67%)
Nov 02, 2006 19.12 19.35 19.12 19.22 720,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.