Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.820 +0.420 (+9.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.268 4.283 4.008 4.048 88,256 -0.21(-4.92%)
Jan 28, 2021 4.317 4.387 4.118 4.258 86,478 +0.00(+0.00%)
Jan 27, 2021 4.218 4.407 4.118 4.258 136,127 -0.06(-1.39%)
Jan 26, 2021 4.597 4.597 4.268 4.317 147,470 -0.23(-5.04%)
Jan 25, 2021 4.427 4.607 4.317 4.547 113,730 +0.08(+1.79%)
Jan 22, 2021 4.447 4.467 4.238 4.467 203,090 +0.01(+0.22%)
Jan 21, 2021 4.367 4.537 4.218 4.457 147,851 +0.13(+3.00%)
Jan 20, 2021 4.537 4.537 4.287 4.327 123,757 -0.19(-4.19%)
Jan 19, 2021 4.577 4.627 4.447 4.517 108,999 +0.00(+0.00%)
Jan 15, 2021 4.477 4.577 4.407 4.517 88,958 -0.09(-1.95%)
Jan 14, 2021 4.636 4.731 4.517 4.607 121,952 +0.00(+0.00%)
Jan 13, 2021 4.666 4.666 4.397 4.607 63,439 -0.09(-1.91%)
Jan 12, 2021 4.457 4.715 4.404 4.696 86,101 +0.23(+5.13%)
Jan 11, 2021 4.666 4.746 4.387 4.467 122,269 -0.23(-4.88%)
Jan 08, 2021 5.125 5.205 4.666 4.696 256,144 -0.40(-7.83%)
Jan 07, 2021 5.085 5.145 4.786 5.095 294,272 -0.20(-3.77%)
Jan 06, 2021 5.135 5.524 5.135 5.295 211,032 +0.16(+3.11%)
Jan 05, 2021 5.245 5.384 5.125 5.135 190,115 -0.11(-2.09%)
Jan 04, 2021 5.334 5.384 5.195 5.245 237,505 -0.16(-2.95%)
Dec 31, 2020 5.404 5.404 5.404 121,881 +0.10(+1.88%)
Dec 30, 2020 5.434 5.484 5.165 5.305 121,881 -0.09(-1.66%)
Dec 29, 2020 5.564 5.723 5.285 5.394 181,765 -0.24(-4.25%)
Dec 28, 2020 5.185 5.823 5.185 5.634 244,862 +0.49(+9.50%)
Dec 24, 2020 5.105 5.175 5.035 5.145 63,183 +0.06(+1.18%)
Dec 23, 2020 5.075 5.255 5.045 5.085 106,102 +0.05(+0.99%)
Dec 22, 2020 5.055 5.215 4.936 5.035 128,623 -0.02(-0.39%)
Dec 21, 2020 4.966 5.075 4.817 5.055 149,215 -0.03(-0.59%)
Dec 18, 2020 5.235 5.245 5.085 5.085 602,451 -0.15(-2.86%)
Dec 17, 2020 5.045 5.424 5.005 5.235 155,776 +0.19(+3.75%)
Dec 16, 2020 5.035 5.115 4.975 5.045 58,488 +0.00(+0.00%)
Dec 15, 2020 4.985 5.065 4.776 5.045 127,024 +0.18(+3.69%)
Dec 14, 2020 4.956 4.967 4.766 4.866 80,854 -0.02(-0.41%)
Dec 11, 2020 4.766 4.926 4.746 4.886 111,925 +0.02(+0.41%)
Dec 10, 2020 4.577 4.936 4.477 4.866 188,047 +0.24(+5.17%)
Dec 09, 2020 4.587 4.646 4.407 4.627 160,977 +0.13(+2.88%)
Dec 08, 2020 4.387 4.557 4.268 4.497 193,504 +0.02(+0.45%)
Dec 07, 2020 4.756 4.786 4.447 4.477 179,181 -0.22(-4.67%)
Dec 04, 2020 4.407 4.766 4.377 4.696 178,017 +0.34(+7.78%)
Dec 03, 2020 4.268 4.507 4.238 4.357 154,724 +0.09(+2.10%)
Dec 02, 2020 4.188 4.377 4.188 4.268 140,382 +0.07(+1.66%)
Dec 01, 2020 4.248 4.457 4.038 4.198 251,510 -0.05(-1.17%)
Nov 30, 2020 4.617 4.627 4.198 4.248 260,439 -0.38(-8.19%)
Nov 27, 2020 4.636 4.686 4.587 4.627 112,827 -0.12(-2.52%)
Nov 25, 2020 5.095 5.105 4.437 4.746 358,642 -0.47(-8.99%)
Nov 24, 2020 4.487 5.324 4.487 5.215 607,970 +0.84(+19.13%)
Nov 23, 2020 4.178 4.446 4.138 4.377 310,048 +0.37(+9.20%)
Nov 20, 2020 3.829 4.018 3.779 4.008 363,657 +0.36(+9.84%)
Nov 19, 2020 3.749 3.799 3.560 3.649 160,118 +0.00(+0.00%)
Nov 18, 2020 3.629 4.038 3.570 3.649 515,038 +0.13(+3.68%)
Nov 17, 2020 3.580 3.918 3.490 3.520 401,718 +0.18(+5.37%)
Nov 16, 2020 3.320 3.440 3.300 3.340 294,899 +0.23(+7.37%)
Nov 13, 2020 3.091 3.181 2.991 3.111 172,702 +0.05(+1.63%)
Nov 12, 2020 3.011 3.171 2.981 3.061 220,335 +0.01(+0.33%)
Nov 11, 2020 3.091 3.091 3.001 3.051 127,057 -0.02(-0.65%)
Nov 10, 2020 3.031 3.121 2.946 3.071 139,307 +0.09(+3.01%)
Nov 09, 2020 3.091 3.211 2.902 2.981 985,808 +0.44(+17.25%)
Nov 06, 2020 2.672 2.672 2.513 2.543 164,578 -0.13(-4.85%)
Nov 05, 2020 2.513 2.712 2.513 2.672 123,837 +0.21(+8.50%)
Nov 04, 2020 2.523 2.572 2.463 2.463 119,168 -0.07(-2.76%)
Nov 03, 2020 2.612 2.832 2.523 2.533 240,542 -0.22(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.