Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.10 37.44 36.96 37.38 0 +0.09(+0.24%)
Jan 29, 2009 37.19 37.74 37.00 37.29 248,803 -0.14(-0.37%)
Jan 28, 2009 37.30 37.66 37.15 37.43 88,157 +0.95(+2.60%)
Jan 27, 2009 36.11 36.69 36.01 36.48 73,417 +0.63(+1.76%)
Jan 26, 2009 35.01 36.00 35.01 35.85 232,117 +1.11(+3.20%)
Jan 23, 2009 33.56 35.12 33.28 34.74 0 -0.58(-1.64%)
Jan 22, 2009 34.99 35.75 34.68 35.32 304,407 +0.35(+1.00%)
Jan 21, 2009 34.85 35.20 34.50 34.97 299,776 +0.42(+1.22%)
Jan 20, 2009 35.80 35.80 34.41 34.55 182,774 -1.64(-4.53%)
Jan 16, 2009 35.73 36.87 35.58 36.19 0 +0.64(+1.80%)
Jan 15, 2009 34.88 35.61 34.31 35.55 149,800 +0.66(+1.89%)
Jan 14, 2009 35.00 35.10 34.33 34.89 102,604 -0.74(-2.08%)
Jan 13, 2009 35.01 35.75 34.99 35.63 187,436 +0.38(+1.08%)
Jan 12, 2009 35.25 35.78 34.97 35.25 179,461 +0.19(+0.54%)
Jan 09, 2009 34.75 35.50 34.53 35.06 150,401 +0.50(+1.45%)
Jan 08, 2009 34.99 35.41 33.92 34.56 217,049 +0.42(+1.23%)
Jan 07, 2009 35.08 35.08 33.57 34.14 320,876 -1.27(-3.59%)
Jan 06, 2009 34.95 35.53 34.78 35.41 320,319 +0.65(+1.87%)
Jan 05, 2009 34.20 34.76 34.09 34.76 174,974 +0.36(+1.05%)
Jan 02, 2009 33.70 34.49 33.70 34.40 0 +0.91(+2.72%)
Jan 01, 2009 33.64 33.72 33.41 33.49 0 +0.00(+0.00%)
Dec 31, 2008 33.64 33.72 33.41 33.49 125,769 +0.05(+0.15%)
Dec 30, 2008 34.34 34.75 33.04 33.44 213,628 -1.45(-4.16%)
Dec 29, 2008 34.28 35.20 34.18 34.89 221,484 +0.85(+2.50%)
Dec 26, 2008 33.97 34.07 33.60 34.04 0 +0.21(+0.62%)
Dec 24, 2008 34.13 34.30 33.64 33.83 89,316 -0.45(-1.31%)
Dec 23, 2008 34.25 34.59 33.75 34.28 158,345 +0.20(+0.59%)
Dec 22, 2008 34.30 35.00 33.96 34.08 284,517 -0.22(-0.64%)
Dec 19, 2008 35.38 35.50 34.20 34.30 165,520 -1.02(-2.89%)
Dec 18, 2008 35.60 36.12 34.87 35.32 310,205 -0.35(-0.98%)
Dec 17, 2008 35.34 35.70 35.10 35.67 241,226 -0.17(-0.47%)
Dec 16, 2008 34.77 35.87 34.19 35.84 352,093 +1.00(+2.87%)
Dec 15, 2008 35.94 35.94 34.32 34.84 208,019 -0.05(-0.14%)
Dec 12, 2008 32.02 34.90 32.02 34.89 0 +1.07(+3.16%)
Dec 11, 2008 33.35 34.14 33.28 33.82 113,877 +0.33(+0.99%)
Dec 10, 2008 31.75 33.50 31.67 33.49 181,717 +1.34(+4.17%)
Dec 09, 2008 32.68 33.90 32.08 32.15 305,800 -1.78(-5.25%)
Dec 08, 2008 33.70 34.64 33.17 33.93 164,275 +0.57(+1.71%)
Dec 05, 2008 34.94 34.94 31.96 33.36 0 +0.40(+1.21%)
Dec 04, 2008 32.78 32.96 32.16 32.96 142,926 +0.18(+0.55%)
Dec 03, 2008 32.14 33.05 31.79 32.78 120,554 -0.47(-1.41%)
Dec 02, 2008 32.25 33.36 32.00 33.25 286,487 +2.73(+8.94%)
Dec 01, 2008 33.70 33.70 30.01 30.52 492,746 -4.33(-12.42%)
Nov 28, 2008 35.60 35.77 33.63 34.85 1,135,796 -1.37(-3.78%)
Nov 26, 2008 35.54 36.35 35.43 36.22 230,492 +0.38(+1.06%)
Nov 25, 2008 35.98 36.16 35.10 35.84 331,571 +0.28(+0.79%)
Nov 24, 2008 35.20 35.90 34.88 35.56 366,185 -0.15(-0.42%)
Nov 21, 2008 35.00 35.94 33.40 35.71 239,999 +1.55(+4.54%)
Nov 20, 2008 37.00 37.20 34.16 34.16 310,604 -3.22(-8.61%)
Nov 19, 2008 37.76 37.79 36.94 37.38 357,510 -0.85(-2.22%)
Nov 18, 2008 37.90 38.85 37.22 38.23 270,901 +0.00(+0.00%)
Nov 17, 2008 37.46 38.50 37.09 38.23 274,580 +0.17(+0.45%)
Nov 14, 2008 37.80 39.47 37.70 38.06 0 -1.76(-4.42%)
Nov 13, 2008 37.43 39.82 36.47 39.82 339,177 +2.33(+6.21%)
Nov 12, 2008 37.31 37.50 36.26 37.49 361,747 -0.06(-0.16%)
Nov 11, 2008 37.67 38.16 36.87 37.55 293,713 -1.26(-3.25%)
Nov 10, 2008 39.00 39.00 37.83 38.81 200,207 -0.02(-0.05%)
Nov 07, 2008 36.61 38.85 36.50 38.83 0 +2.64(+7.29%)
Nov 06, 2008 37.26 37.28 35.97 36.19 150,883 -1.17(-3.13%)
Nov 05, 2008 37.35 38.40 37.12 37.36 297,012 -0.32(-0.85%)
Nov 04, 2008 37.38 38.00 36.64 37.68 259,830 +1.20(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.