Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 38.46 38.98 38.46 38.95 244,822 +0.60(+1.58%)
Jan 28, 2011 39.08 39.08 38.16 38.34 277,677 -0.60(-1.53%)
Jan 27, 2011 39.27 39.34 38.81 38.94 164,709 -0.19(-0.50%)
Jan 26, 2011 39.33 39.50 39.08 39.13 92,771 +0.02(+0.04%)
Jan 25, 2011 39.22 39.30 38.68 39.12 110,736 -0.20(-0.51%)
Jan 24, 2011 39.12 39.37 39.08 39.32 47,025 +0.10(+0.27%)
Jan 21, 2011 39.49 39.58 39.19 39.22 80,899 +0.02(+0.06%)
Jan 20, 2011 39.34 39.42 38.82 39.19 99,720 -0.34(-0.85%)
Jan 19, 2011 39.73 39.75 39.20 39.53 144,125 -0.20(-0.51%)
Jan 18, 2011 39.60 39.75 39.43 39.73 142,005 +0.14(+0.35%)
Jan 14, 2011 39.38 39.64 39.38 39.59 81,293 -0.10(-0.26%)
Jan 13, 2011 39.79 39.81 39.60 39.69 151,078 +0.15(+0.37%)
Jan 12, 2011 39.37 39.58 39.19 39.55 102,691 +0.57(+1.46%)
Jan 11, 2011 38.99 39.15 38.81 38.98 401,162 +0.01(+0.04%)
Jan 10, 2011 39.59 39.62 38.47 38.96 250,767 -0.59(-1.50%)
Jan 07, 2011 40.16 40.34 39.38 39.55 134,719 -0.69(-1.71%)
Jan 06, 2011 40.58 40.64 40.15 40.24 90,020 -0.21(-0.51%)
Jan 05, 2011 40.44 40.79 40.21 40.45 163,256 -0.66(-1.60%)
Jan 04, 2011 41.21 41.21 40.69 41.11 215,453 -1.24(-2.94%)
Jan 03, 2011 41.75 42.46 41.75 42.35 106,597 +0.73(+1.74%)
Dec 31, 2010 41.40 41.67 41.32 41.63 21,734 +0.07(+0.16%)
Dec 30, 2010 41.47 41.71 41.25 41.56 51,910 +0.11(+0.27%)
Dec 29, 2010 41.57 41.63 41.16 41.45 57,482 +0.10(+0.25%)
Dec 28, 2010 40.98 41.41 40.81 41.35 72,101 +0.37(+0.90%)
Dec 27, 2010 41.29 41.33 40.71 40.98 55,215 -0.61(-1.46%)
Dec 23, 2010 41.41 41.60 41.14 41.58 87,766 +0.22(+0.54%)
Dec 22, 2010 41.41 41.41 40.78 41.36 177,730 -0.04(-0.11%)
Dec 21, 2010 42.16 42.36 41.27 41.41 146,809 -0.86(-2.03%)
Dec 20, 2010 42.52 42.52 42.12 42.26 74,447 -0.20(-0.47%)
Dec 17, 2010 42.44 42.68 42.08 42.46 69,610 +0.13(+0.30%)
Dec 16, 2010 42.52 42.52 42.10 42.34 124,866 +0.01(+0.03%)
Dec 15, 2010 42.35 42.49 42.21 42.32 61,978 -0.05(-0.12%)
Dec 14, 2010 42.40 42.75 41.94 42.38 205,748 -0.16(-0.38%)
Dec 13, 2010 42.58 42.69 42.29 42.54 49,021 -0.09(-0.21%)
Dec 10, 2010 42.74 42.88 42.40 42.63 76,451 -0.13(-0.29%)
Dec 09, 2010 42.66 42.83 42.62 42.75 134,932 +0.70(+1.67%)
Dec 08, 2010 42.15 42.47 41.89 42.05 32,720 +0.02(+0.05%)
Dec 07, 2010 42.38 42.93 41.84 42.03 152,289 -0.07(-0.18%)
Dec 06, 2010 42.44 42.44 41.89 42.10 165,279 -0.40(-0.94%)
Dec 03, 2010 42.44 42.56 42.16 42.50 124,061 +0.00(+0.00%)
Dec 02, 2010 42.50 42.75 42.23 42.50 241,116 -0.05(-0.12%)
Dec 01, 2010 43.02 43.26 42.55 42.55 198,681 +0.14(+0.33%)
Nov 30, 2010 42.61 42.61 41.63 42.41 296,476 +0.15(+0.35%)
Nov 29, 2010 41.93 42.31 41.70 42.26 90,614 +0.01(+0.02%)
Nov 26, 2010 41.85 42.60 41.81 42.26 78,274 +0.18(+0.42%)
Nov 24, 2010 41.76 42.08 42.08 42.08 94,049 +0.66(+1.59%)
Nov 23, 2010 41.60 41.66 41.34 41.42 80,331 -0.61(-1.44%)
Nov 22, 2010 41.61 42.08 40.76 42.03 102,004 +0.24(+0.58%)
Nov 19, 2010 41.41 41.81 41.19 41.78 89,604 +0.13(+0.30%)
Nov 18, 2010 41.40 41.70 41.38 41.66 137,450 +0.79(+1.94%)
Nov 17, 2010 40.72 40.97 40.67 40.87 83,534 +0.34(+0.84%)
Nov 16, 2010 41.44 41.44 40.49 40.52 162,065 -1.00(-2.41%)
Nov 15, 2010 41.88 41.92 41.52 41.52 33,548 -0.04(-0.09%)
Nov 12, 2010 41.25 41.66 41.25 41.56 87,445 -0.40(-0.95%)
Nov 11, 2010 42.36 42.36 41.79 41.96 89,931 -0.36(-0.84%)
Nov 10, 2010 42.44 42.47 41.98 42.32 115,543 -0.01(-0.03%)
Nov 09, 2010 42.83 42.93 42.31 42.33 163,264 -0.19(-0.44%)
Nov 08, 2010 42.76 42.76 42.36 42.52 91,246 -0.22(-0.52%)
Nov 05, 2010 42.54 42.74 42.15 42.74 150,836 +0.33(+0.77%)
Nov 04, 2010 41.64 42.42 41.64 42.41 180,413 +1.36(+3.32%)
Nov 03, 2010 40.86 41.35 40.73 41.05 350,694 +0.42(+1.04%)
Nov 02, 2010 39.81 40.96 39.68 40.63 224,636 +0.97(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.