Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.88 31.50 30.60 31.26 156,429 -0.06(-0.18%)
Jan 30, 2014 31.99 32.18 31.01 31.31 243,393 -0.58(-1.80%)
Jan 29, 2014 32.53 32.64 31.55 31.89 235,297 -0.93(-2.84%)
Jan 28, 2014 32.67 33.17 32.46 32.82 169,042 +0.13(+0.40%)
Jan 27, 2014 33.65 33.85 32.63 32.69 167,082 -1.05(-3.12%)
Jan 24, 2014 34.44 34.51 33.48 33.74 184,233 -1.01(-2.91%)
Jan 23, 2014 35.21 35.21 34.17 34.76 89,154 -0.67(-1.90%)
Jan 22, 2014 35.02 35.43 34.92 35.43 92,097 +0.47(+1.34%)
Jan 21, 2014 35.19 35.44 34.81 34.96 143,378 -0.55(-1.54%)
Jan 17, 2014 34.34 35.51 35.51 35.51 301,390 +1.00(+2.90%)
Jan 16, 2014 34.20 34.79 34.20 34.51 108,924 +0.11(+0.33%)
Jan 15, 2014 34.23 34.70 34.13 34.40 79,936 +0.17(+0.49%)
Jan 14, 2014 34.36 34.51 34.11 34.23 75,724 -0.17(-0.49%)
Jan 13, 2014 34.49 34.67 34.26 34.40 96,404 -0.10(-0.30%)
Jan 10, 2014 34.21 34.85 33.83 34.50 190,227 -0.10(-0.28%)
Jan 09, 2014 35.07 35.27 34.52 34.60 116,718 -0.48(-1.36%)
Jan 08, 2014 35.09 35.35 34.90 35.07 65,365 -0.03(-0.09%)
Jan 07, 2014 34.90 35.31 34.90 35.10 79,358 +0.29(+0.83%)
Jan 06, 2014 35.39 35.43 34.81 34.81 164,493 -0.68(-1.91%)
Jan 03, 2014 35.31 35.59 34.84 35.49 97,733 +0.15(+0.43%)
Jan 02, 2014 35.76 35.82 34.95 35.34 102,250 -0.60(-1.68%)
Dec 31, 2013 35.65 35.94 35.94 35.94 76,898 +0.39(+1.09%)
Dec 30, 2013 35.74 36.14 35.35 35.56 84,438 -0.40(-1.12%)
Dec 27, 2013 35.34 36.06 35.34 35.96 67,544 +0.77(+2.18%)
Dec 26, 2013 35.41 35.46 34.96 35.19 50,345 -0.40(-1.11%)
Dec 24, 2013 35.39 35.69 35.14 35.59 22,655 +0.06(+0.16%)
Dec 23, 2013 35.54 35.65 35.39 35.53 58,823 +0.22(+0.62%)
Dec 20, 2013 35.19 35.55 34.99 35.31 236,729 +0.03(+0.09%)
Dec 19, 2013 35.52 35.71 35.19 35.28 121,684 -0.49(-1.37%)
Dec 18, 2013 35.85 36.14 35.15 35.77 177,449 +0.10(+0.27%)
Dec 17, 2013 36.00 36.20 35.60 35.68 226,160 -0.55(-1.51%)
Dec 16, 2013 36.34 36.37 35.94 36.23 138,024 +0.20(+0.56%)
Dec 13, 2013 36.00 36.19 35.85 36.02 182,722 +0.44(+1.25%)
Dec 12, 2013 35.80 35.99 35.58 35.58 218,998 -0.39(-1.08%)
Dec 11, 2013 36.17 36.17 35.87 35.97 132,822 -0.19(-0.54%)
Dec 10, 2013 36.05 36.31 35.50 36.16 150,449 +0.12(+0.34%)
Dec 09, 2013 35.60 36.10 35.48 36.04 93,696 +0.40(+1.11%)
Dec 06, 2013 35.85 35.89 35.37 35.64 83,341 +0.09(+0.25%)
Dec 05, 2013 34.84 35.72 34.84 35.56 115,714 +0.59(+1.68%)
Dec 04, 2013 34.56 35.01 34.48 34.97 73,079 +0.15(+0.44%)
Dec 03, 2013 34.71 35.07 34.27 34.81 111,301 +0.06(+0.16%)
Dec 02, 2013 35.18 35.37 34.67 34.76 102,398 -0.54(-1.53%)
Nov 29, 2013 34.77 35.51 34.77 35.30 55,328 +0.49(+1.41%)
Nov 27, 2013 34.89 35.13 34.50 34.81 99,054 -0.11(-0.32%)
Nov 26, 2013 35.24 35.24 34.55 34.92 137,375 -0.23(-0.67%)
Nov 25, 2013 35.46 35.47 34.89 35.15 130,223 -0.39(-1.09%)
Nov 22, 2013 35.02 35.75 34.82 35.54 112,591 +0.38(+1.08%)
Nov 21, 2013 35.01 35.52 34.90 35.16 123,658 +0.11(+0.32%)
Nov 20, 2013 36.14 36.28 34.98 35.05 133,264 -1.15(-3.18%)
Nov 19, 2013 36.33 36.52 36.01 36.20 74,682 -0.24(-0.66%)
Nov 18, 2013 36.43 36.75 36.14 36.44 86,293 +0.06(+0.16%)
Nov 15, 2013 36.23 36.49 35.85 36.39 84,858 +0.27(+0.76%)
Nov 14, 2013 35.01 36.23 34.91 36.11 128,804 +1.11(+3.18%)
Nov 13, 2013 35.27 35.39 34.60 35.00 117,213 -0.77(-2.14%)
Nov 12, 2013 35.15 36.04 35.15 35.77 95,690 +0.44(+1.26%)
Nov 11, 2013 35.95 35.98 35.23 35.32 103,825 -0.73(-2.03%)
Nov 08, 2013 36.51 36.54 35.92 36.06 125,932 -0.64(-1.76%)
Nov 07, 2013 36.87 37.09 36.48 36.70 101,107 -0.19(-0.50%)
Nov 06, 2013 36.62 37.20 36.62 36.89 96,747 +0.30(+0.82%)
Nov 05, 2013 36.48 36.91 36.27 36.59 99,568 -0.11(-0.31%)
Nov 04, 2013 36.20 36.95 36.10 36.70 56,636 +0.63(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.