Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 32.15 33.29 32.15 32.98 207,101 +1.03(+3.22%)
Jan 28, 2016 31.33 32.13 31.22 31.95 186,923 +0.83(+2.68%)
Jan 27, 2016 30.71 31.20 30.69 31.12 106,378 +0.20(+0.66%)
Jan 26, 2016 30.32 30.94 30.26 30.92 84,927 +0.71(+2.36%)
Jan 25, 2016 30.60 30.62 30.09 30.20 110,814 -0.85(-2.74%)
Jan 22, 2016 30.37 31.10 30.37 31.05 113,569 +1.25(+4.19%)
Jan 21, 2016 29.80 30.14 29.68 29.80 129,276 +0.13(+0.43%)
Jan 20, 2016 29.65 29.93 28.77 29.68 197,630 -0.31(-1.05%)
Jan 19, 2016 29.53 30.09 29.31 29.99 135,226 +0.74(+2.55%)
Jan 15, 2016 29.89 29.25 29.25 29.25 116,716 -1.34(-4.37%)
Jan 14, 2016 30.13 30.71 29.93 30.58 117,477 +0.58(+1.92%)
Jan 13, 2016 29.80 30.25 29.80 30.01 95,444 +0.33(+1.11%)
Jan 12, 2016 29.94 29.97 29.37 29.68 77,291 -0.19(-0.62%)
Jan 11, 2016 30.08 30.41 29.72 29.86 260,033 -0.08(-0.25%)
Jan 08, 2016 30.05 30.22 29.80 29.94 120,924 +0.04(+0.14%)
Jan 07, 2016 30.17 30.34 29.88 29.90 88,461 -0.87(-2.83%)
Jan 06, 2016 30.56 30.93 30.52 30.77 121,096 -0.06(-0.19%)
Jan 05, 2016 30.64 30.91 30.43 30.83 146,584 +0.13(+0.41%)
Jan 04, 2016 31.06 31.06 30.47 30.70 96,899 -0.67(-2.13%)
Dec 31, 2015 30.82 31.37 31.37 31.37 108,092 +0.38(+1.23%)
Dec 30, 2015 31.39 31.42 30.99 30.99 64,292 -0.52(-1.67%)
Dec 29, 2015 31.64 31.73 31.42 31.52 65,411 -0.10(-0.32%)
Dec 28, 2015 31.60 31.73 31.44 31.62 68,528 -0.13(-0.40%)
Dec 24, 2015 31.74 31.74 31.74 31.74 42,528 -0.08(-0.27%)
Dec 23, 2015 31.28 31.90 31.28 31.83 92,153 +0.75(+2.42%)
Dec 22, 2015 30.77 31.23 30.77 31.07 307,380 +0.35(+1.13%)
Dec 21, 2015 30.77 31.11 30.58 30.73 164,691 +0.27(+0.89%)
Dec 18, 2015 30.69 31.11 30.30 30.46 355,559 +0.12(+0.39%)
Dec 17, 2015 29.80 30.53 29.75 30.34 225,235 +1.19(+4.10%)
Dec 16, 2015 28.59 29.20 28.57 29.14 141,369 +0.72(+2.53%)
Dec 15, 2015 28.53 28.76 28.35 28.43 117,026 +0.08(+0.27%)
Dec 14, 2015 28.48 28.62 28.00 28.35 114,013 -0.13(-0.45%)
Dec 11, 2015 28.94 29.10 28.48 28.48 264,917 -0.72(-2.46%)
Dec 10, 2015 29.46 29.56 29.14 29.20 170,919 -0.25(-0.86%)
Dec 09, 2015 29.23 29.79 29.10 29.45 104,222 +0.22(+0.75%)
Dec 08, 2015 29.23 29.55 28.76 29.23 99,592 -0.34(-1.15%)
Dec 07, 2015 29.70 29.70 29.40 29.57 74,721 -0.19(-0.65%)
Dec 04, 2015 29.75 29.94 29.36 29.76 153,946 +0.05(+0.17%)
Dec 03, 2015 29.84 29.93 29.62 29.71 112,432 -0.03(-0.09%)
Dec 02, 2015 30.26 30.26 29.58 29.74 167,944 -0.69(-2.25%)
Dec 01, 2015 30.30 30.46 29.97 30.42 159,279 +0.15(+0.50%)
Nov 30, 2015 30.81 31.09 30.08 30.27 365,653 -0.47(-1.51%)
Nov 27, 2015 31.30 31.52 30.59 30.74 118,025 -0.80(-2.55%)
Nov 25, 2015 31.53 31.54 31.54 31.54 256,115 +0.04(+0.13%)
Nov 24, 2015 31.26 32.28 30.93 31.50 257,962 +0.35(+1.11%)
Nov 23, 2015 32.21 32.21 31.11 31.15 123,791 -1.35(-4.14%)
Nov 20, 2015 31.53 32.54 31.53 32.50 229,424 +1.02(+3.23%)
Nov 19, 2015 30.61 31.56 30.52 31.48 247,074 +0.95(+3.11%)
Nov 18, 2015 30.69 30.69 29.99 30.53 259,942 -0.19(-0.63%)
Nov 17, 2015 30.86 31.02 30.62 30.73 184,639 -0.16(-0.52%)
Nov 16, 2015 30.80 30.89 30.64 30.89 158,184 +0.02(+0.06%)
Nov 13, 2015 31.04 31.05 30.85 30.87 80,376 -0.26(-0.84%)
Nov 12, 2015 30.83 31.35 30.74 31.13 85,353 +0.03(+0.11%)
Nov 11, 2015 31.15 31.26 30.99 31.10 58,904 +0.01(+0.03%)
Nov 10, 2015 30.85 31.10 30.79 31.09 76,419 +0.16(+0.52%)
Nov 09, 2015 31.37 31.50 30.79 30.93 172,326 -0.57(-1.80%)
Nov 06, 2015 31.31 31.91 31.22 31.50 161,102 +0.20(+0.65%)
Nov 05, 2015 31.60 31.61 31.18 31.29 69,263 -0.36(-1.12%)
Nov 04, 2015 32.11 32.35 31.44 31.65 137,626 -0.47(-1.48%)
Nov 03, 2015 31.68 32.18 31.62 32.12 110,152 +0.25(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.