Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.05	17.45	17.01	17.45	57,200	+0.53(+3.13%)
Jan 30, 2002	16.94	17.13	16.70	16.92	66,100	-0.02(-0.12%)
Jan 29, 2002	17.00	17.15	16.70	16.94	39,000	-0.01(-0.06%)
Jan 28, 2002	16.71	17.00	16.71	16.95	52,800	+0.24(+1.44%)
Jan 25, 2002	17.10	17.10	16.60	16.71	61,900	-0.44(-2.57%)
Jan 24, 2002	16.40	17.23	16.40	17.15	91,700	+0.75(+4.57%)
Jan 23, 2002	16.10	16.40	16.08	16.40	107,200	+0.25(+1.55%)
Jan 22, 2002	16.05	16.30	16.05	16.15	48,700	+0.12(+0.75%)
Jan 21, 2002	16.16	16.30	16.00	16.03	68,500	+0.00(+0.00%)
Jan 18, 2002	16.16	16.30	16.00	16.03	68,400	-0.13(-0.80%)
Jan 17, 2002	16.25	16.40	16.04	16.16	74,400	+0.04(+0.25%)
Jan 16, 2002	16.30	16.30	16.03	16.12	168,800	-0.08(-0.49%)
Jan 15, 2002	16.16	16.40	16.12	16.20	66,600	+0.19(+1.19%)
Jan 14, 2002	16.20	16.23	16.00	16.01	115,300	-0.08(-0.50%)
Jan 11, 2002	16.34	16.67	16.09	16.09	131,200	-0.21(-1.29%)
Jan 10, 2002	16.00	16.50	16.00	16.30	173,600	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.