Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.060 4.070 4.002 4.007 1,677,643 -0.05(-1.30%)
Jan 30, 2014 4.076 4.087 4.049 4.060 1,268,437 -0.03(-0.65%)
Jan 29, 2014 4.107 4.113 4.065 4.086 877,091 -0.02(-0.39%)
Jan 28, 2014 4.118 4.144 4.091 4.102 1,593,359 -0.04(-1.02%)
Jan 27, 2014 4.139 4.144 4.102 4.144 1,271,386 +0.01(+0.25%)
Jan 24, 2014 4.192 4.192 4.118 4.134 991,239 -0.06(-1.38%)
Jan 23, 2014 4.213 4.218 4.186 4.192 844,932 -0.02(-0.50%)
Jan 22, 2014 4.213 4.218 4.192 4.213 688,788 +0.00(+0.00%)
Jan 21, 2014 4.192 4.223 4.176 4.213 1,120,078 +0.03(+0.63%)
Jan 17, 2014 4.197 4.186 4.186 4.186 622,658 -0.02(-0.50%)
Jan 16, 2014 4.186 4.218 4.181 4.207 746,684 +0.01(+0.31%)
Jan 15, 2014 4.165 4.223 4.165 4.194 739,594 +0.02(+0.57%)
Jan 14, 2014 4.239 4.239 4.160 4.171 1,810,290 -0.04(-1.06%)
Jan 13, 2014 4.247 4.263 4.212 4.215 632,510 -0.04(-0.99%)
Jan 10, 2014 4.210 4.257 4.194 4.257 760,117 +0.06(+1.50%)
Jan 09, 2014 4.194 4.205 4.173 4.194 819,878 -0.01(-0.13%)
Jan 08, 2014 4.226 4.231 4.200 4.200 637,400 -0.01(-0.25%)
Jan 07, 2014 4.226 4.247 4.210 4.210 841,135 +0.02(+0.38%)
Jan 06, 2014 4.194 4.247 4.184 4.194 1,575,145 +0.02(+0.50%)
Jan 03, 2014 4.163 4.179 4.121 4.173 971,017 -0.01(-0.13%)
Jan 02, 2014 4.152 4.179 4.126 4.179 939,482 +0.01(+0.13%)
Dec 31, 2013 4.294 4.173 4.173 4.173 2,268,374 +0.01(+0.25%)
Dec 30, 2013 4.200 4.209 4.150 4.163 2,087,630 -0.07(-1.61%)
Dec 27, 2013 4.210 4.236 4.194 4.231 1,166,239 +0.01(+0.12%)
Dec 26, 2013 4.200 4.252 4.168 4.226 3,092,691 +0.02(+0.50%)
Dec 24, 2013 4.215 4.231 4.184 4.205 499,892 -0.01(-0.25%)
Dec 23, 2013 4.131 4.231 4.116 4.215 1,738,141 +0.08(+2.03%)
Dec 20, 2013 4.063 4.150 4.058 4.131 2,149,687 +0.05(+1.29%)
Dec 19, 2013 4.053 4.100 4.053 4.079 1,930,143 -0.01(-0.13%)
Dec 18, 2013 4.095 4.105 4.074 4.084 2,824,675 -0.01(-0.26%)
Dec 17, 2013 4.105 4.110 4.074 4.095 1,297,875 -0.02(-0.51%)
Dec 16, 2013 4.100 4.116 4.084 4.116 1,543,894 +0.01(+0.13%)
Dec 13, 2013 4.110 4.137 4.095 4.110 779,152 +0.01(+0.13%)
Dec 12, 2013 4.110 4.126 4.095 4.105 1,577,901 +0.01(+0.19%)
Dec 11, 2013 4.097 4.110 4.067 4.097 1,511,295 -0.02(-0.37%)
Dec 10, 2013 4.052 4.128 4.052 4.113 1,018,354 +0.05(+1.25%)
Dec 09, 2013 4.082 4.097 4.042 4.062 1,785,034 -0.02(-0.50%)
Dec 06, 2013 4.123 4.133 4.072 4.082 1,630,970 -0.05(-1.23%)
Dec 05, 2013 4.107 4.133 4.072 4.133 1,261,019 +0.00(+0.00%)
Dec 04, 2013 4.067 4.143 4.052 4.133 2,233,959 +0.02(+0.49%)
Dec 03, 2013 4.118 4.138 4.072 4.113 1,885,745 -0.01(-0.25%)
Dec 02, 2013 4.118 4.138 4.097 4.123 900,353 -0.02(-0.37%)
Nov 29, 2013 4.113 4.143 4.092 4.138 294,858 +0.05(+1.24%)
Nov 27, 2013 4.107 4.128 4.082 4.087 868,244 -0.02(-0.49%)
Nov 26, 2013 4.113 4.143 4.087 4.107 796,656 -0.02(-0.37%)
Nov 25, 2013 4.082 4.178 4.077 4.123 1,329,276 +0.04(+0.99%)
Nov 22, 2013 4.097 4.113 4.077 4.082 735,170 -0.03(-0.80%)
Nov 21, 2013 4.113 4.128 4.087 4.115 654,731 +0.01(+0.19%)
Nov 20, 2013 4.107 4.148 4.107 4.107 488,342 -0.01(-0.25%)
Nov 19, 2013 4.123 4.138 4.118 4.118 578,026 -0.01(-0.12%)
Nov 18, 2013 4.138 4.178 4.113 4.123 677,457 +0.01(+0.12%)
Nov 15, 2013 4.128 4.148 4.113 4.118 578,754 +0.01(+0.12%)
Nov 14, 2013 4.128 4.153 4.113 4.113 734,291 -0.03(-0.73%)
Nov 13, 2013 4.123 4.168 4.097 4.143 771,674 +0.01(+0.25%)
Nov 12, 2013 4.168 4.178 4.133 4.133 739,526 -0.03(-0.67%)
Nov 11, 2013 4.161 4.176 4.161 4.161 586,030 -0.02(-0.48%)
Nov 08, 2013 4.171 4.196 4.161 4.181 1,173,546 -0.00(-0.12%)
Nov 07, 2013 4.211 4.211 4.181 4.186 535,658 +0.00(+0.00%)
Nov 06, 2013 4.191 4.231 4.186 4.186 708,087 -0.01(-0.12%)
Nov 05, 2013 4.181 4.216 4.176 4.191 787,626 -0.01(-0.12%)
Nov 04, 2013 4.191 4.206 4.186 4.196 584,499 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.