Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.751 3.775 3.733 3.763 646,874 +0.05(+1.46%)
Jan 28, 2016 3.703 3.739 3.697 3.709 564,446 +0.04(+0.98%)
Jan 27, 2016 3.655 3.754 3.619 3.673 942,911 +0.04(+0.99%)
Jan 26, 2016 3.600 3.649 3.588 3.637 555,101 +0.04(+1.00%)
Jan 25, 2016 3.607 3.649 3.600 3.600 711,694 -0.01(-0.17%)
Jan 22, 2016 3.600 3.613 3.564 3.607 987,188 +0.02(+0.67%)
Jan 21, 2016 3.534 3.607 3.534 3.582 482,627 +0.04(+1.19%)
Jan 20, 2016 3.540 3.588 3.533 3.540 1,234,795 -0.04(-1.01%)
Jan 19, 2016 3.649 3.649 3.564 3.576 774,895 -0.08(-2.30%)
Jan 15, 2016 3.667 3.661 3.661 3.661 744,656 -0.03(-0.81%)
Jan 14, 2016 3.703 3.705 3.680 3.691 426,087 -0.01(-0.32%)
Jan 13, 2016 3.715 3.715 3.679 3.703 816,114 +0.01(+0.16%)
Jan 12, 2016 3.733 3.745 3.694 3.697 1,077,467 +0.00(+0.08%)
Jan 11, 2016 3.718 3.724 3.682 3.694 929,923 -0.02(-0.64%)
Jan 08, 2016 3.736 3.754 3.718 3.718 812,032 -0.01(-0.16%)
Jan 07, 2016 3.789 3.792 3.718 3.724 994,407 -0.08(-2.05%)
Jan 06, 2016 3.795 3.807 3.783 3.801 352,259 -0.01(-0.16%)
Jan 05, 2016 3.789 3.819 3.771 3.807 559,648 +0.01(+0.32%)
Jan 04, 2016 3.789 3.837 3.777 3.795 785,502 -0.01(-0.16%)
Dec 31, 2015 3.795 3.801 3.801 3.801 1,539,805 +0.01(+0.16%)
Dec 30, 2015 3.855 3.885 3.795 3.795 1,095,667 -0.07(-1.86%)
Dec 29, 2015 3.891 3.946 3.861 3.867 854,150 +0.00(+0.00%)
Dec 28, 2015 3.927 3.939 3.831 3.867 1,144,280 -0.08(-1.97%)
Dec 24, 2015 3.945 3.945 3.945 3.945 303,517 -0.02(-0.45%)
Dec 23, 2015 3.897 3.987 3.850 3.963 1,420,220 +0.07(+1.69%)
Dec 22, 2015 3.867 3.897 3.855 3.897 632,237 +0.00(+0.00%)
Dec 21, 2015 3.819 3.897 3.819 3.897 1,061,065 +0.07(+1.88%)
Dec 18, 2015 3.801 3.837 3.801 3.825 862,240 +0.02(+0.63%)
Dec 17, 2015 3.771 3.831 3.760 3.801 921,713 +0.02(+0.47%)
Dec 16, 2015 3.700 3.825 3.700 3.783 874,378 +0.10(+2.76%)
Dec 15, 2015 3.670 3.700 3.652 3.682 915,335 +0.03(+0.82%)
Dec 14, 2015 3.742 3.765 3.634 3.652 1,372,168 -0.09(-2.40%)
Dec 11, 2015 3.786 3.793 3.709 3.742 941,763 -0.06(-1.49%)
Dec 10, 2015 3.822 3.825 3.774 3.798 624,419 -0.02(-0.47%)
Dec 09, 2015 3.834 3.840 3.792 3.816 848,155 +0.01(+0.16%)
Dec 08, 2015 3.852 3.864 3.804 3.810 1,045,512 -0.04(-1.08%)
Dec 07, 2015 3.852 3.879 3.846 3.852 903,385 -0.01(-0.15%)
Dec 04, 2015 3.852 3.858 3.834 3.858 982,398 +0.01(+0.15%)
Dec 03, 2015 3.876 3.885 3.846 3.852 785,456 -0.02(-0.62%)
Dec 02, 2015 3.834 3.876 3.828 3.876 1,036,498 +0.02(+0.46%)
Dec 01, 2015 3.828 3.864 3.828 3.858 901,198 +0.04(+0.94%)
Nov 30, 2015 3.840 3.840 3.804 3.822 739,988 -0.01(-0.31%)
Nov 27, 2015 3.840 3.846 3.816 3.834 226,328 -0.01(-0.16%)
Nov 25, 2015 3.768 3.840 3.840 3.840 876,795 +0.08(+2.22%)
Nov 24, 2015 3.792 3.822 3.727 3.756 2,595,413 -0.05(-1.25%)
Nov 23, 2015 3.804 3.840 3.804 3.804 567,666 -0.01(-0.16%)
Nov 20, 2015 3.816 3.858 3.810 3.810 623,894 -0.02(-0.62%)
Nov 19, 2015 3.786 3.840 3.786 3.834 733,997 +0.05(+1.26%)
Nov 18, 2015 3.804 3.816 3.762 3.786 1,129,362 -0.01(-0.31%)
Nov 17, 2015 3.828 3.840 3.780 3.798 584,779 -0.06(-1.55%)
Nov 16, 2015 3.780 3.870 3.756 3.858 861,328 +0.08(+2.05%)
Nov 13, 2015 3.780 3.798 3.762 3.780 464,743 -0.02(-0.47%)
Nov 12, 2015 3.768 3.816 3.756 3.798 526,737 +0.02(+0.63%)
Nov 11, 2015 3.822 3.837 3.765 3.774 564,922 -0.02(-0.47%)
Nov 10, 2015 3.804 3.822 3.780 3.792 449,793 -0.03(-0.78%)
Nov 09, 2015 3.864 3.894 3.822 3.822 320,239 -0.06(-1.46%)
Nov 06, 2015 3.897 3.902 3.831 3.879 892,329 -0.02(-0.46%)
Nov 05, 2015 3.897 3.914 3.891 3.897 366,024 +0.00(+0.00%)
Nov 04, 2015 3.849 3.908 3.849 3.897 677,414 +0.06(+1.55%)
Nov 03, 2015 3.867 3.884 3.837 3.837 564,832 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.