Indicators

Libbey Inc (NY: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.15	35.15	33.95	34.55	43,700	-0.50(-1.43%)
Jan 30, 2002	34.60	35.21	34.55	35.05	8,000	+0.60(+1.74%)
Jan 29, 2002	34.32	34.65	34.00	34.45	8,300	+0.23(+0.67%)
Jan 28, 2002	33.70	34.22	33.70	34.22	12,300	+0.72(+2.15%)
Jan 25, 2002	33.64	33.64	32.98	33.50	10,900	+0.10(+0.30%)
Jan 24, 2002	33.19	33.68	33.10	33.40	10,400	+0.15(+0.45%)
Jan 23, 2002	32.36	33.25	32.36	33.25	7,000	+0.79(+2.43%)
Jan 22, 2002	31.30	32.50	31.30	32.46	31,200	-0.14(-0.43%)
Jan 21, 2002	33.26	33.40	32.60	32.60	5,900	+0.00(+0.00%)
Jan 18, 2002	33.26	33.40	32.60	32.60	5,500	-0.62(-1.87%)
Jan 17, 2002	33.40	33.40	33.07	33.22	13,200	-0.23(-0.69%)
Jan 16, 2002	33.40	33.65	32.95	33.45	23,000	+0.20(+0.60%)
Jan 15, 2002	33.00	33.40	33.00	33.25	17,100	+0.25(+0.76%)
Jan 14, 2002	33.80	33.90	32.90	33.00	12,200	-0.90(-2.65%)
Jan 11, 2002	32.90	34.33	32.86	33.90	12,600	+1.09(+3.32%)
Jan 10, 2002	31.65	32.90	31.65	32.81	9,200	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.