Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.19 24.08 23.19 23.98 59,000 +0.78(+3.36%)
Jan 28, 2005 23.28 23.37 23.13 23.20 66,900 -0.16(-0.68%)
Jan 27, 2005 22.58 23.50 22.55 23.36 79,400 +0.53(+2.32%)
Jan 26, 2005 21.80 22.92 21.80 22.83 60,700 +1.00(+4.58%)
Jan 25, 2005 21.60 22.19 21.60 21.83 27,200 +0.23(+1.06%)
Jan 24, 2005 21.70 22.00 21.49 21.60 49,700 -0.21(-0.96%)
Jan 21, 2005 22.70 22.85 21.81 21.81 43,900 -1.12(-4.88%)
Jan 20, 2005 22.90 23.24 22.85 22.93 78,700 -0.05(-0.22%)
Jan 19, 2005 22.34 23.25 22.34 22.98 67,300 +0.44(+1.95%)
Jan 18, 2005 22.43 22.65 22.27 22.54 45,900 +0.13(+0.58%)
Jan 14, 2005 21.85 22.48 21.80 22.41 41,900 +0.61(+2.80%)
Jan 13, 2005 22.00 22.25 21.60 21.80 67,100 -0.20(-0.91%)
Jan 12, 2005 21.76 22.09 21.65 22.00 52,000 +0.17(+0.78%)
Jan 11, 2005 21.70 22.01 21.57 21.83 52,600 +0.13(+0.60%)
Jan 10, 2005 21.25 21.97 21.25 21.70 59,900 +0.45(+2.12%)
Jan 07, 2005 21.30 21.60 21.10 21.25 75,600 -0.05(-0.23%)
Jan 06, 2005 20.70 21.45 20.58 21.30 58,300 +0.65(+3.15%)
Jan 05, 2005 21.63 21.90 20.65 20.65 108,900 -1.04(-4.79%)
Jan 04, 2005 21.46 22.09 21.46 21.69 91,600 +0.25(+1.17%)
Jan 03, 2005 22.46 22.50 21.36 21.44 68,500 -0.77(-3.47%)
Dec 31, 2004 21.85 22.23 21.69 22.21 28,000 +0.30(+1.37%)
Dec 30, 2004 21.40 21.94 21.40 21.91 42,200 +0.41(+1.91%)
Dec 29, 2004 21.35 21.57 21.31 21.50 61,200 +0.00(+0.00%)
Dec 28, 2004 21.50 21.58 21.22 21.50 37,300 +0.04(+0.19%)
Dec 27, 2004 21.51 21.52 21.10 21.46 23,500 -0.04(-0.19%)
Dec 23, 2004 21.34 21.52 21.34 21.50 42,700 +0.06(+0.28%)
Dec 22, 2004 21.35 21.58 21.30 21.44 64,300 +0.14(+0.66%)
Dec 21, 2004 21.20 21.34 21.15 21.30 34,400 +0.32(+1.53%)
Dec 20, 2004 21.35 21.38 20.92 20.98 24,500 -0.37(-1.73%)
Dec 17, 2004 21.25 21.42 21.19 21.35 62,500 +0.10(+0.47%)
Dec 16, 2004 21.59 21.78 21.00 21.25 55,900 -0.30(-1.39%)
Dec 15, 2004 21.33 21.70 21.33 21.55 26,700 +0.25(+1.17%)
Dec 14, 2004 21.06 21.34 21.06 21.30 52,700 +0.15(+0.71%)
Dec 13, 2004 20.76 21.21 20.76 21.15 45,000 +0.44(+2.12%)
Dec 10, 2004 20.35 20.79 20.20 20.71 26,400 +0.32(+1.57%)
Dec 09, 2004 19.78 20.39 19.55 20.39 33,600 +0.51(+2.57%)
Dec 08, 2004 19.80 20.10 19.70 19.88 40,100 +0.03(+0.15%)
Dec 07, 2004 20.55 20.56 19.58 19.85 43,600 -0.74(-3.59%)
Dec 06, 2004 20.90 20.94 20.54 20.59 37,900 -0.56(-2.65%)
Dec 03, 2004 21.51 21.51 21.14 21.15 15,900 -0.43(-1.99%)
Dec 02, 2004 21.22 21.63 21.02 21.58 24,600 +0.43(+2.03%)
Dec 01, 2004 20.97 21.50 20.96 21.15 219,500 +0.18(+0.86%)
Nov 30, 2004 21.54 21.59 20.96 20.97 187,300 -0.57(-2.65%)
Nov 29, 2004 20.50 21.60 20.44 21.54 86,500 +0.94(+4.56%)
Nov 26, 2004 20.99 21.15 20.59 20.60 15,600 -0.35(-1.67%)
Nov 24, 2004 20.27 21.00 20.27 20.95 79,600 +0.58(+2.85%)
Nov 23, 2004 19.79 20.37 19.59 20.37 47,800 +0.68(+3.45%)
Nov 22, 2004 19.24 19.74 19.24 19.69 40,300 +0.39(+2.02%)
Nov 19, 2004 19.39 19.43 19.19 19.30 21,100 -0.14(-0.72%)
Nov 18, 2004 19.32 19.44 19.20 19.44 40,700 +0.22(+1.14%)
Nov 17, 2004 19.24 19.48 18.99 19.22 44,900 -0.01(-0.05%)
Nov 16, 2004 19.25 19.25 19.03 19.23 26,700 +0.13(+0.68%)
Nov 15, 2004 19.03 19.10 18.88 19.10 65,700 +0.12(+0.63%)
Nov 12, 2004 18.64 18.98 18.47 18.98 88,600 +0.39(+2.10%)
Nov 11, 2004 18.95 18.98 18.44 18.59 61,700 -0.28(-1.48%)
Nov 10, 2004 18.88 19.07 18.80 18.87 35,500 -0.01(-0.05%)
Nov 09, 2004 19.02 19.25 18.86 18.88 55,500 -0.01(-0.05%)
Nov 08, 2004 19.32 19.35 18.75 18.89 53,900 -0.45(-2.33%)
Nov 05, 2004 19.10 19.35 19.05 19.34 51,600 +0.30(+1.58%)
Nov 04, 2004 18.95 19.06 18.80 19.04 27,300 +0.04(+0.21%)
Nov 03, 2004 18.30 19.15 18.30 19.00 53,300 +0.82(+4.51%)
Nov 02, 2004 18.40 18.57 18.13 18.18 61,700 -0.57(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.