Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.85 15.69 14.81 15.48 141,200 +0.60(+4.03%)
Jan 30, 2008 15.21 15.58 14.88 14.88 77,367 -0.44(-2.87%)
Jan 29, 2008 15.70 15.70 15.05 15.32 93,100 -0.33(-2.11%)
Jan 28, 2008 14.97 15.98 14.78 15.65 72,400 +0.63(+4.19%)
Jan 25, 2008 15.30 16.00 14.70 15.02 77,900 -0.18(-1.18%)
Jan 24, 2008 15.25 15.70 15.08 15.20 90,500 -0.18(-1.17%)
Jan 23, 2008 14.24 15.40 14.04 15.38 198,245 +0.86(+5.92%)
Jan 22, 2008 12.97 14.68 12.96 14.52 157,288 +1.01(+7.48%)
Jan 21, 2008 13.36 13.72 13.24 13.51 0 +0.00(+0.00%)
Jan 18, 2008 13.36 13.72 13.24 13.51 153,400 +0.15(+1.12%)
Jan 17, 2008 13.91 13.93 13.36 13.36 121,600 -0.59(-4.23%)
Jan 16, 2008 14.31 14.52 13.65 13.95 149,292 -0.34(-2.38%)
Jan 15, 2008 14.47 14.58 13.86 14.29 136,600 -0.48(-3.25%)
Jan 14, 2008 14.89 15.13 14.46 14.77 88,000 -0.02(-0.14%)
Jan 11, 2008 15.32 15.32 14.45 14.79 91,100 -0.57(-3.71%)
Jan 10, 2008 15.05 15.75 14.73 15.36 113,000 +0.15(+0.99%)
Jan 09, 2008 14.65 15.62 14.22 15.21 197,746 +0.46(+3.12%)
Jan 08, 2008 15.86 16.15 14.75 14.75 183,212 -0.95(-6.05%)
Jan 07, 2008 14.98 16.20 14.79 15.70 262,554 +0.69(+4.60%)
Jan 04, 2008 15.28 15.31 14.75 15.01 268,704 -0.40(-2.60%)
Jan 03, 2008 15.03 15.99 15.03 15.41 235,700 +0.50(+3.35%)
Jan 02, 2008 15.95 15.99 14.88 14.91 666,200 -0.93(-5.87%)
Jan 01, 2008 15.77 16.02 15.49 15.84 0 +0.00(+0.00%)
Dec 31, 2007 15.77 16.02 15.49 15.84 117,800 -0.16(-1.00%)
Dec 28, 2007 16.39 16.70 15.84 16.00 61,400 -0.40(-2.44%)
Dec 27, 2007 16.52 17.19 16.26 16.40 73,100 -0.25(-1.50%)
Dec 26, 2007 16.84 17.17 16.55 16.65 89,300 -0.18(-1.07%)
Dec 24, 2007 16.70 16.92 16.59 16.83 58,900 -0.02(-0.12%)
Dec 21, 2007 16.55 17.33 16.55 16.85 213,700 +0.60(+3.69%)
Dec 20, 2007 15.97 16.25 15.71 16.25 89,600 +0.39(+2.46%)
Dec 19, 2007 15.60 16.14 15.47 15.86 125,396 +0.20(+1.28%)
Dec 18, 2007 15.80 15.87 15.07 15.66 263,100 +0.16(+1.03%)
Dec 17, 2007 15.23 15.66 15.10 15.50 132,200 +0.24(+1.57%)
Dec 14, 2007 15.80 16.12 15.16 15.26 95,400 -0.76(-4.74%)
Dec 13, 2007 15.59 16.36 15.37 16.02 100,000 +0.21(+1.33%)
Dec 12, 2007 16.16 16.57 15.49 15.81 132,715 -0.02(-0.13%)
Dec 11, 2007 16.49 16.92 15.67 15.83 159,600 -0.52(-3.18%)
Dec 10, 2007 16.36 17.01 16.26 16.35 117,700 -0.13(-0.79%)
Dec 07, 2007 16.80 17.24 16.24 16.48 132,400 -0.38(-2.25%)
Dec 06, 2007 16.03 17.08 16.03 16.86 100,700 +0.87(+5.44%)
Dec 05, 2007 15.90 16.12 15.76 15.99 118,600 +0.30(+1.91%)
Dec 04, 2007 15.81 16.19 15.51 15.69 90,500 -0.33(-2.06%)
Dec 03, 2007 15.28 16.60 15.28 16.02 155,854 +0.51(+3.29%)
Nov 30, 2007 16.20 16.20 15.42 15.51 95,264 -0.29(-1.84%)
Nov 29, 2007 15.80 15.80 15.46 15.80 70,800 -0.01(-0.06%)
Nov 28, 2007 15.40 16.09 15.35 15.81 100,400 +0.41(+2.66%)
Nov 27, 2007 15.27 15.62 15.03 15.40 105,000 +0.28(+1.85%)
Nov 26, 2007 15.59 16.08 14.97 15.12 130,335 -0.63(-4.00%)
Nov 23, 2007 14.55 16.02 14.55 15.75 73,900 +1.10(+7.51%)
Nov 21, 2007 15.12 15.24 14.57 14.65 113,700 -0.47(-3.11%)
Nov 20, 2007 14.50 15.21 14.39 15.12 240,700 +0.60(+4.13%)
Nov 19, 2007 14.75 14.85 14.28 14.52 189,800 -0.55(-3.65%)
Nov 16, 2007 15.29 15.44 14.78 15.07 231,600 -0.18(-1.18%)
Nov 15, 2007 15.06 15.26 14.79 15.25 201,601 +0.09(+0.59%)
Nov 14, 2007 15.12 15.74 14.94 15.16 149,200 +0.16(+1.07%)
Nov 13, 2007 14.90 15.19 14.42 15.00 196,601 +0.20(+1.35%)
Nov 12, 2007 14.55 15.10 14.55 14.80 207,000 +0.13(+0.89%)
Nov 09, 2007 14.95 15.03 14.29 14.67 316,300 -0.43(-2.85%)
Nov 08, 2007 15.37 15.49 14.97 15.10 307,500 -0.15(-0.98%)
Nov 07, 2007 15.75 15.95 15.20 15.25 283,200 -0.73(-4.57%)
Nov 06, 2007 16.40 16.62 15.31 15.98 471,800 -0.47(-2.86%)
Nov 05, 2007 16.55 17.07 16.16 16.45 191,700 -0.27(-1.61%)
Nov 02, 2007 17.14 17.25 16.19 16.72 273,600 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.