Indicators

Libbey Inc (NY: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.30	11.00	10.25	10.30	121,574	+0.03(+0.29%)
Jan 28, 2010	10.00	10.30	9.980	10.27	65,866	+0.29(+2.91%)
Jan 27, 2010	9.760	9.980	9.550	9.980	97,430	+0.23(+2.36%)
Jan 26, 2010	9.230	9.790	9.210	9.750	69,189	+0.62(+6.79%)
Jan 25, 2010	9.240	9.270	9.120	9.130	70,522	-0.14(-1.51%)
Jan 22, 2010	8.300	9.510	8.280	9.270	182,637	+0.94(+11.28%)
Jan 21, 2010	8.300	8.480	8.300	8.330	18,775	+0.01(+0.12%)
Jan 20, 2010	8.440	8.450	8.300	8.320	20,280	-0.08(-0.95%)
Jan 19, 2010	8.300	8.480	8.300	8.400	22,680	+0.00(+0.00%)
Jan 15, 2010	8.450	8.400	8.400	8.400	27,200	-0.04(-0.47%)
Jan 14, 2010	8.570	8.570	7.750	8.440	21,443	+0.01(+0.12%)
Jan 13, 2010	8.610	8.650	8.410	8.430	53,608	-0.07(-0.82%)
Jan 12, 2010	8.450	8.680	8.450	8.500	21,711	+0.04(+0.50%)
Jan 11, 2010	8.200	8.590	8.200	8.457	43,167	+0.31(+3.75%)
Jan 08, 2010	8.000	8.500	8.000	8.152	35,167	-0.35(-4.10%)
Jan 07, 2010	8.750	8.750	7.225	8.500	127,494	+0.00(+0.00%)
Jan 06, 2010	8.670	8.850	8.460	8.500	31,060	-0.07(-0.82%)
Jan 05, 2010	8.250	8.800	8.250	8.570	49,418	+0.36(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.